TOP Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $962.400 | $1.175.508 | $0,00023611 | N/A |
2024-04-25 | $943.564 | $1.057.988 | $0,00023030 | $0,00023611 |
2024-04-24 | $970.433 | $733.175 | $0,00024007 | $0,00023030 |
2024-04-23 | $1.122.165 | $1.048.150 | $0,00027400 | $0,00024007 |
2024-04-22 | $962.478 | $501.464 | $0,00023509 | $0,00027400 |
2024-04-21 | $970.910 | $632.598 | $0,00023717 | $0,00023509 |
2024-04-20 | $957.695 | $1.340.862 | $0,00023404 | $0,00023717 |
2024-04-19 | $999.227 | $1.451.811 | $0,00024417 | $0,00023404 |
2024-04-18 | $1.006.556 | $1.210.926 | $0,00024580 | $0,00024417 |
2024-04-17 | $1.031.153 | $1.168.358 | $0,00025191 | $0,00024580 |
2024-04-16 | $1.109.281 | $1.006.161 | $0,00027116 | $0,00025191 |
2024-04-15 | $1.159.553 | $1.508.632 | $0,00028343 | $0,00027116 |
2024-04-14 | $1.076.656 | $1.633.728 | $0,00026363 | $0,00028343 |
2024-04-13 | $1.179.148 | $1.109.043 | $0,00028903 | $0,00026363 |
2024-04-12 | $1.178.606 | $902.199 | $0,00028778 | $0,00028903 |
2024-04-11 | $1.121.982 | $843.386 | $0,00027404 | $0,00028778 |
2024-04-10 | $1.150.173 | $1.107.064 | $0,00028282 | $0,00027404 |
2024-04-09 | $1.162.583 | $976.987 | $0,00028502 | $0,00028282 |
2024-04-08 | $1.129.810 | $871.674 | $0,00027608 | $0,00028502 |
2024-04-07 | $1.120.774 | $973.680 | $0,00027268 | $0,00027608 |
2024-04-06 | $1.068.864 | $1.209.892 | $0,00026101 | $0,00027268 |
2024-04-05 | $1.229.205 | $1.090.450 | $0,00030129 | $0,00026101 |
2024-04-04 | $1.149.520 | $1.090.808 | $0,00028077 | $0,00030129 |
2024-04-03 | $1.052.772 | $1.432.262 | $0,00025714 | $0,00028077 |
2024-04-02 | $1.155.074 | $1.071.987 | $0,00028205 | $0,00025714 |
2024-04-01 | $1.277.627 | $734.079 | $0,00031197 | $0,00028205 |
2024-03-31 | $1.262.044 | $1.042.398 | $0,00030816 | $0,00031197 |
2024-03-30 | $1.370.689 | $1.210.295 | $0,00033465 | $0,00030816 |
2024-03-29 | $1.322.049 | $1.156.870 | $0,00032293 | $0,00033465 |
2024-03-28 | $1.339.007 | $1.405.459 | $0,00032695 | $0,00032293 |
2024-03-27 | $1.289.917 | $1.246.611 | $0,00031547 | $0,00032695 |
Ali želite podatke v drugi valuti? Uporabite naš API