TOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $25.581.766 | $18.326,68 | $2,35 | N/A |
2024-05-04 | $38.326.148 | $7.985,18 | $2,24 | $2,35 |
2024-05-03 | $36.602.410 | $44.095 | $2,14 | $2,24 |
2024-05-02 | $34.439.834 | $44.229 | $2,01 | $2,14 |
2024-05-01 | $33.637.526 | $825,86 | $1,96 | $2,01 |
2024-04-30 | $35.831.113 | $77.903 | $2,10 | $1,96 |
2024-04-29 | $40.811.167 | $0,000000000000000000 | $2,39 | $2,10 |
2024-04-28 | $40.811.167 | $0,000000000000000000 | $2,39 | $2,39 |
2024-04-27 | $40.811.167 | $0,000000000000000000 | $2,39 | $2,39 |
2024-04-26 | $40.811.167 | $0,000000000000000000 | $2,39 | $2,39 |
2024-04-25 | $40.811.167 | $0,000000000000000000 | $2,39 | $2,39 |
2024-04-24 | $40.613.634 | $44.713 | $2,38 | $2,39 |
2024-04-23 | $39.957.666 | $905,39 | $2,34 | $2,38 |
2024-04-22 | $37.207.305 | $40.728 | $2,18 | $2,34 |
2024-04-21 | $37.579.638 | $39.637 | $2,20 | $2,18 |
2024-04-20 | $34.643.594 | $47.925 | $2,03 | $2,20 |
2024-04-19 | $34.488.700 | $36.032 | $2,02 | $2,03 |
2024-04-18 | $31.752.803 | $41.969 | $1,86 | $2,02 |
2024-04-17 | $65.744.002 | $62,71 | $3,85 | $1,86 |
2024-04-16 | $65.739.985 | $47.251 | $3,85 | $3,85 |
2024-04-15 | $35.555.356 | $33.864 | $2,08 | $3,85 |
2024-04-14 | $35.555.356 | $33.864 | $2,08 | $2,08 |
2024-04-12 | $305.639.239 | $1.933,39 | $17,90 | $2,08 |
2024-04-11 | $305.775.396 | $1.172,97 | $17,91 | $17,90 |
2024-04-10 | $305.748.786 | $1.556,78 | $17,91 | $17,91 |
2024-04-09 | $315.319.142 | $886,36 | $18,52 | $17,91 |
2024-04-08 | $119.413.552 | $189.487 | $6,99 | $18,52 |
2024-04-07 | $119.561.182 | $184.523 | $7,01 | $6,99 |
2024-04-06 | $123.743.113 | $25.566 | $7,25 | $7,01 |
2024-04-05 | $47.428.142 | $42.848 | $2,78 | $7,25 |
Ali želite podatke v drugi valuti? Uporabite naš API