Toshi Tools USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1,57 | $0,000000205783 | N/A |
2024-05-31 | $0,000000000000000000 | $131,17 | $0,000000204622 | $0,000000205783 |
2024-05-30 | $0,000000000000000000 | $269,40 | $0,000000205457 | $0,000000204622 |
2024-05-29 | $0,000000000000000000 | $269,40 | $0,000000205457 | $0,000000205457 |
2024-05-28 | $0,000000000000000000 | $25,99 | $0,000000215000 | $0,000000205457 |
2024-05-27 | $0,000000000000000000 | $30,46 | $0,000000210246 | $0,000000215000 |
2024-05-26 | $0,000000000000000000 | $115,54 | $0,000000205736 | $0,000000210246 |
2024-05-25 | $0,000000000000000000 | $89,79 | $0,000000204148 | $0,000000205736 |
2024-05-24 | $0,000000000000000000 | $502,29 | $0,000000207965 | $0,000000204148 |
2024-05-23 | $0,000000000000000000 | $502,29 | $0,000000207965 | $0,000000207965 |
2024-05-21 | $0,000000000000000000 | $16,37 | $0,000000169485 | $0,000000207965 |
2024-05-20 | $0,000000000000000000 | $16,39 | $0,000000169717 | $0,000000169485 |
2024-05-19 | $0,000000000000000000 | $212,47 | $0,000000172780 | $0,000000169717 |
2024-05-18 | $0,000000000000000000 | $1.017,64 | $0,000000179554 | $0,000000172780 |
2024-05-17 | $0,000000000000000000 | $946,29 | $0,000000170635 | $0,000000179554 |
2024-05-16 | $0,000000000000000000 | $8,03 | $0,000000170422 | $0,000000170635 |
2024-05-15 | $0,000000000000000000 | $1.130,88 | $0,000000162149 | $0,000000170422 |
2024-05-14 | $0,000000000000000000 | $5,94 | $0,000000172834 | $0,000000162149 |
2024-05-13 | $0,000000000000000000 | $151,52 | $0,000000169847 | $0,000000172834 |
2024-05-12 | $0,000000000000000000 | $46,67 | $0,000000170313 | $0,000000169847 |
2024-05-11 | $0,000000000000000000 | $445,49 | $0,000000170480 | $0,000000170313 |
2024-05-10 | $0,000000000000000000 | $375,54 | $0,000000179915 | $0,000000170480 |
2024-05-09 | $0,000000000000000000 | $4,23 | $0,000000174537 | $0,000000179915 |
2024-05-08 | $0,000000000000000000 | $60,40 | $0,000000177908 | $0,000000174537 |
2024-05-07 | $0,000000000000000000 | $10.712,00 | $0,000000180569 | $0,000000177908 |
2024-05-06 | $0,000000000000000000 | $52,22 | $0,000000269719 | $0,000000180569 |
2024-05-05 | $0,000000000000000000 | $12.286,64 | $0,000000192371 | $0,000000269719 |
2024-05-04 | $0,000000000000000000 | $12.286,64 | $0,000000192371 | $0,000000192371 |
2024-05-03 | $0,000000000000000000 | $340,37 | $0,000000177312 | $0,000000192371 |
2024-05-02 | $0,000000000000000000 | $410,12 | $0,000000176451 | $0,000000177312 |
Ali želite podatke v drugi valuti? Uporabite naš API