ToshiPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $68,43 | $0,068433 | N/A |
2024-05-27 | $0,000000000000000000 | $68,43 | $0,068433 | $0,068433 |
2024-05-25 | $0,000000000000000000 | $30,89 | $0,058622 | $0,068433 |
2024-05-24 | $0,000000000000000000 | $30,89 | $0,058622 | $0,058622 |
2024-05-22 | $0,000000000000000000 | $701,61 | $0,088360 | $0,058622 |
2024-05-21 | $0,000000000000000000 | $703,12 | $0,088550 | $0,088360 |
2024-05-20 | $0,000000000000000000 | $703,12 | $0,088550 | $0,088550 |
2024-05-07 | $0,000000000000000000 | $385,54 | $0,128512 | $0,088550 |
2024-05-06 | $0,000000000000000000 | $385,54 | $0,128512 | $0,128512 |
2024-05-04 | $0,000000000000000000 | $1.598,79 | $0,118341 | $0,128512 |
2024-05-03 | $0,000000000000000000 | $2.790,02 | $0,118674 | $0,118341 |
2024-05-02 | $0,000000000000000000 | $68,18 | $0,125094 | $0,118674 |
Ali želite podatke v drugi valuti? Uporabite naš API