Toucan Protocol: Base Carbon Tonne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $12.948.441 | $21.043 | $0,708930 | N/A |
2024-05-03 | $12.140.295 | $11.718,58 | $0,665015 | $0,708930 |
2024-05-02 | $12.079.372 | $20.689 | $0,660371 | $0,665015 |
2024-05-01 | $11.759.620 | $3.995,55 | $0,641354 | $0,660371 |
2024-04-30 | $11.444.143 | $6.071,63 | $0,626152 | $0,641354 |
2024-04-29 | $11.968.923 | $12.537,49 | $0,654940 | $0,626152 |
2024-04-28 | $10.336.834 | $1.745,52 | $0,564840 | $0,654940 |
2024-04-27 | $10.143.903 | $3.029,09 | $0,556695 | $0,564840 |
2024-04-26 | $10.772.810 | $16.078,16 | $0,583533 | $0,556695 |
2024-04-25 | $11.183.812 | $14.548,64 | $0,615494 | $0,583533 |
2024-04-24 | $12.860.740 | $15.977,59 | $0,704067 | $0,615494 |
2024-04-23 | $13.353.763 | $2.814,67 | $0,732445 | $0,704067 |
2024-04-22 | $12.964.122 | $6.148,10 | $0,707111 | $0,732445 |
2024-04-21 | $12.976.898 | $16.748,06 | $0,707936 | $0,707111 |
2024-04-20 | $13.506.117 | $1.747,93 | $0,737913 | $0,707936 |
2024-04-19 | $13.383.222 | $27.337 | $0,727484 | $0,737913 |
2024-04-18 | $12.475.546 | $5.072,19 | $0,679825 | $0,727484 |
2024-04-17 | $13.841.409 | $14.221,35 | $0,755555 | $0,679825 |
2024-04-16 | $14.904.245 | $2.292,65 | $0,815071 | $0,755555 |
2024-04-15 | $15.718.411 | $11.771,72 | $0,858014 | $0,815071 |
2024-04-14 | $13.269.657 | $7.003,75 | $0,733662 | $0,858014 |
2024-04-13 | $14.325.690 | $9.179,83 | $0,784078 | $0,733662 |
2024-04-12 | $16.287.700 | $12.303,71 | $0,889897 | $0,784078 |
2024-04-11 | $18.320.177 | $26.093 | $1,001 | $0,889897 |
2024-04-10 | $16.218.260 | $21.349 | $0,884200 | $1,001 |
2024-04-09 | $17.001.602 | $14.077,29 | $0,927433 | $0,884200 |
2024-04-08 | $19.028.585 | $31.598 | $1,035 | $0,927433 |
2024-04-07 | $19.339.506 | $31.751 | $1,055 | $1,035 |
2024-04-06 | $19.287.610 | $27.069 | $1,058 | $1,055 |
2024-04-05 | $18.138.772 | $24.870 | $0,978603 | $1,058 |
2024-04-04 | $20.962.826 | $71.800 | $1,15 | $0,978603 |
Ali želite podatke v drugi valuti? Uporabite naš API