Toucan Protocol: Nature Carbon Tonne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $22.065 | $0,651603 | N/A |
2024-05-01 | $0,000000000000000000 | $7.329,72 | $0,630921 | $0,651603 |
2024-04-30 | $0,000000000000000000 | $3.889,85 | $0,627402 | $0,630921 |
2024-04-29 | $0,000000000000000000 | $7.364,28 | $0,644578 | $0,627402 |
2024-04-28 | $0,000000000000000000 | $1.534,29 | $0,629031 | $0,644578 |
2024-04-27 | $0,000000000000000000 | $5.625,18 | $0,624718 | $0,629031 |
2024-04-26 | $0,000000000000000000 | $8.993,62 | $0,633336 | $0,624718 |
2024-04-25 | $0,000000000000000000 | $88.002 | $0,623332 | $0,633336 |
2024-04-24 | $0,000000000000000000 | $22.289 | $0,971429 | $0,623332 |
2024-04-23 | $0,000000000000000000 | $3.442,28 | $0,975832 | $0,971429 |
2024-04-22 | $0,000000000000000000 | $5.004,19 | $0,976957 | $0,975832 |
2024-04-21 | $0,000000000000000000 | $10.287,68 | $0,976389 | $0,976957 |
2024-04-20 | $0,000000000000000000 | $2.568,14 | $1,007 | $0,976389 |
2024-04-19 | $0,000000000000000000 | $10.990,68 | $1,001 | $1,007 |
2024-04-18 | $0,000000000000000000 | $6.404,80 | $1,030 | $1,001 |
2024-04-17 | $0,000000000000000000 | $10.637,70 | $1,045 | $1,030 |
2024-04-16 | $0,000000000000000000 | $10.400,70 | $1,043 | $1,045 |
2024-04-15 | $0,000000000000000000 | $18.542,23 | $1,081 | $1,043 |
2024-04-14 | $0,000000000000000000 | $14.120,83 | $1,057 | $1,081 |
2024-04-13 | $0,000000000000000000 | $18.541,80 | $1,051 | $1,057 |
2024-04-12 | $0,000000000000000000 | $13.923,20 | $1,14 | $1,051 |
2024-04-11 | $0,000000000000000000 | $22.150 | $1,16 | $1,14 |
2024-04-10 | $0,000000000000000000 | $9.562,26 | $1,15 | $1,16 |
2024-04-09 | $0,000000000000000000 | $23.406 | $1,15 | $1,15 |
2024-04-08 | $0,000000000000000000 | $15.357,18 | $1,14 | $1,15 |
2024-04-07 | $0,000000000000000000 | $15.491,15 | $1,17 | $1,14 |
2024-04-06 | $0,000000000000000000 | $19.483,35 | $1,15 | $1,17 |
2024-04-05 | $0,000000000000000000 | $14.520,44 | $1,14 | $1,15 |
2024-04-04 | $0,000000000000000000 | $87.093 | $1,16 | $1,14 |
2024-04-03 | $0,000000000000000000 | $45.624 | $1,12 | $1,16 |
2024-04-02 | $0,000000000000000000 | $17.079,20 | $1,14 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API