Tourism Industry Metavers USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $257,49 | $0,00128083 | N/A |
2024-05-11 | $0,000000000000000000 | $704,23 | $0,00130900 | $0,00128083 |
2024-05-10 | $0,000000000000000000 | $3.096,95 | $0,00127550 | $0,00130900 |
2024-05-09 | $0,000000000000000000 | $1.943,30 | $0,00120046 | $0,00127550 |
2024-05-08 | $0,000000000000000000 | $2.554,70 | $0,00127323 | $0,00120046 |
2024-05-07 | $0,000000000000000000 | $1.458,85 | $0,00130606 | $0,00127323 |
2024-05-06 | $0,000000000000000000 | $957,36 | $0,00125089 | $0,00130606 |
2024-05-05 | $0,000000000000000000 | $1.555,98 | $0,00123800 | $0,00125089 |
2024-05-04 | $0,000000000000000000 | $4.065,72 | $0,00128213 | $0,00123800 |
2024-05-03 | $0,000000000000000000 | $4.736,34 | $0,00143509 | $0,00128213 |
2024-05-02 | $0,000000000000000000 | $646,98 | $0,00156674 | $0,00143509 |
2024-05-01 | $0,000000000000000000 | $6.062,22 | $0,00152231 | $0,00156674 |
2024-04-30 | $0,000000000000000000 | $3.806,79 | $0,00169440 | $0,00152231 |
2024-04-29 | $0,000000000000000000 | $686,04 | $0,00203555 | $0,00169440 |
2024-04-28 | $0,000000000000000000 | $317,64 | $0,00196468 | $0,00203555 |
2024-04-27 | $0,000000000000000000 | $3.349,40 | $0,00196877 | $0,00196468 |
2024-04-26 | $0,000000000000000000 | $1.854,07 | $0,00200404 | $0,00196877 |
2024-04-25 | $0,000000000000000000 | $710,19 | $0,00189073 | $0,00200404 |
2024-04-24 | $0,000000000000000000 | $308,15 | $0,00192966 | $0,00189073 |
2024-04-23 | $0,000000000000000000 | $151,96 | $0,00190305 | $0,00192966 |
2024-04-22 | $0,000000000000000000 | $46,50 | $0,00188030 | $0,00190305 |
2024-04-21 | $0,000000000000000000 | $1.979,56 | $0,00187629 | $0,00188030 |
2024-04-20 | $0,000000000000000000 | $320,24 | $0,00176945 | $0,00187629 |
2024-04-19 | $0,000000000000000000 | $925,03 | $0,00179114 | $0,00176945 |
2024-04-18 | $0,000000000000000000 | $250,99 | $0,00176560 | $0,00179114 |
2024-04-17 | $0,000000000000000000 | $213,85 | $0,00174749 | $0,00176560 |
2024-04-16 | $0,000000000000000000 | $1.325,37 | $0,00173749 | $0,00174749 |
2024-04-15 | $0,000000000000000000 | $140,70 | $0,00184155 | $0,00173749 |
2024-04-14 | $0,000000000000000000 | $1.214,51 | $0,00179619 | $0,00184155 |
2024-04-13 | $0,000000000000000000 | $1.863,34 | $0,00198727 | $0,00179619 |
2024-04-12 | $0,000000000000000000 | $374,13 | $0,00226305 | $0,00198727 |
Ali želite podatke v drugi valuti? Uporabite naš API