tPLATINUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $5,08 | $21,42 | N/A |
2024-05-01 | $0,000000000000000000 | $137,24 | $21,08 | $21,42 |
2024-04-30 | $0,000000000000000000 | $507,78 | $21,08 | $21,08 |
2024-04-29 | $0,000000000000000000 | $1.093,91 | $20,95 | $21,08 |
2024-04-28 | $0,000000000000000000 | $2.164,78 | $21,06 | $20,95 |
2024-04-27 | $0,000000000000000000 | $3.291,14 | $21,12 | $21,06 |
2024-04-26 | $0,000000000000000000 | $3.956,15 | $21,32 | $21,12 |
2024-04-25 | $0,000000000000000000 | $3.547,09 | $21,44 | $21,32 |
2024-04-24 | $0,000000000000000000 | $3.978,66 | $21,46 | $21,44 |
2024-04-23 | $0,000000000000000000 | $3.511,99 | $21,36 | $21,46 |
Ali želite podatke v drugi valuti? Uporabite naš API