Trabzonspor Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $11.040.389 | $885.767 | $1,12 | N/A |
2024-05-22 | $10.656.543 | $438.670 | $1,090 | $1,12 |
2024-05-21 | $10.593.192 | $441.831 | $1,083 | $1,090 |
2024-05-20 | $10.318.435 | $1.360.983 | $1,054 | $1,083 |
2024-05-19 | $10.301.804 | $516.429 | $1,051 | $1,054 |
2024-05-18 | $10.205.233 | $400.210 | $1,041 | $1,051 |
2024-05-17 | $10.094.911 | $232.603 | $1,033 | $1,041 |
2024-05-16 | $10.069.284 | $222.301 | $1,027 | $1,033 |
2024-05-15 | $9.915.882 | $347.868 | $1,013 | $1,027 |
2024-05-14 | $9.922.136 | $198.341 | $1,012 | $1,013 |
2024-05-13 | $10.064.342 | $330.461 | $1,024 | $1,012 |
2024-05-12 | $10.117.700 | $489.045 | $1,034 | $1,024 |
2024-05-11 | $10.084.013 | $824.251 | $1,032 | $1,034 |
2024-05-10 | $10.060.480 | $585.697 | $1,024 | $1,032 |
2024-05-09 | $9.811.735 | $612.128 | $1,002 | $1,024 |
2024-05-08 | $10.317.973 | $832.696 | $1,053 | $1,002 |
2024-05-07 | $7.539.732 | $1.310.971 | $1,047 | $1,053 |
2024-05-06 | $7.437.290 | $225.685 | $1,033 | $1,047 |
2024-05-05 | $7.451.983 | $406.121 | $1,035 | $1,033 |
2024-05-04 | $7.414.924 | $871.651 | $1,028 | $1,035 |
2024-05-03 | $7.309.271 | $837.466 | $1,015 | $1,028 |
2024-05-02 | $7.189.927 | $296.126 | $0,997576 | $1,015 |
2024-05-01 | $7.309.007 | $417.628 | $1,013 | $0,997576 |
2024-04-30 | $7.512.702 | $497.791 | $1,037 | $1,013 |
2024-04-29 | $7.667.091 | $801.750 | $1,064 | $1,037 |
2024-04-28 | $7.667.283 | $528.909 | $1,064 | $1,064 |
2024-04-27 | $7.780.064 | $857.154 | $1,078 | $1,064 |
2024-04-26 | $7.770.313 | $587.999 | $1,080 | $1,078 |
2024-04-25 | $7.763.419 | $1.563.546 | $1,077 | $1,080 |
2024-04-24 | $8.028.465 | $476.118 | $1,11 | $1,077 |
2024-04-23 | $7.967.508 | $1.591.516 | $1,10 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API