Trace AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $238,55 | $0,00070830 | N/A |
2024-06-10 | $0,000000000000000000 | $240,95 | $0,00071544 | $0,00070830 |
2024-06-09 | $0,000000000000000000 | $404,23 | $0,00070545 | $0,00071544 |
2024-06-08 | $0,000000000000000000 | $97,71 | $0,00075020 | $0,00070545 |
2024-06-07 | $0,000000000000000000 | $97,70 | $0,00075005 | $0,00075020 |
2024-06-06 | $0,000000000000000000 | $239,10 | $0,00077343 | $0,00075005 |
2024-06-05 | $0,000000000000000000 | $1.293,64 | $0,00076333 | $0,00077343 |
2024-06-04 | $0,000000000000000000 | $1.293,64 | $0,00076333 | $0,00076333 |
2024-06-03 | $0,000000000000000000 | $39,72 | $0,00079261 | $0,00076333 |
2024-06-02 | $0,000000000000000000 | $39,72 | $0,00079261 | $0,00079261 |
2024-05-30 | $0,000000000000000000 | $197,00 | $0,00079271 | $0,00079261 |
2024-05-29 | $0,000000000000000000 | $96,02 | $0,00081744 | $0,00079271 |
2024-05-28 | $0,000000000000000000 | $442,16 | $0,00082367 | $0,00081744 |
2024-05-27 | $0,000000000000000000 | $103,16 | $0,00083530 | $0,00082367 |
2024-05-26 | $0,000000000000000000 | $117,65 | $0,00081773 | $0,00083530 |
2024-05-25 | $0,000000000000000000 | $297,32 | $0,00082134 | $0,00081773 |
2024-05-24 | $0,000000000000000000 | $297,32 | $0,00082134 | $0,00082134 |
2024-05-21 | $0,000000000000000000 | $13,45 | $0,00068891 | $0,00082134 |
2024-05-20 | $0,000000000000000000 | $13,41 | $0,00068680 | $0,00068891 |
2024-05-19 | $0,000000000000000000 | $13,41 | $0,00068680 | $0,00068680 |
2024-05-17 | $0,000000000000000000 | $109,55 | $0,00066371 | $0,00068680 |
2024-05-16 | $0,000000000000000000 | $324,29 | $0,00068152 | $0,00066371 |
2024-05-15 | $0,000000000000000000 | $313,27 | $0,00066411 | $0,00068152 |
2024-05-14 | $0,000000000000000000 | $104,34 | $0,00069795 | $0,00066411 |
2024-05-13 | $0,000000000000000000 | $64,66 | $0,00070310 | $0,00069795 |
Ali želite podatke v drugi valuti? Uporabite naš API