Tracer DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $19.309.633 | $370,18 | $0,02740980 | N/A |
2024-05-01 | $22.562.218 | $9,75 | $0,03204416 | $0,02740980 |
2024-04-30 | $24.070.730 | $34,90 | $0,03420453 | $0,03204416 |
2024-04-29 | $24.569.539 | $23,84 | $0,03485706 | $0,03420453 |
2024-04-28 | $24.658.715 | $0,630788 | $0,03508784 | $0,03485706 |
2024-04-27 | $23.721.837 | $385,00 | $0,03371139 | $0,03508784 |
2024-04-26 | $26.431.618 | $11,89 | $0,03754121 | $0,03371139 |
2024-04-25 | $27.064.231 | $279,21 | $0,03843957 | $0,03754121 |
2024-04-24 | $26.874.548 | $155,04 | $0,03819180 | $0,03843957 |
2024-04-23 | $27.638.168 | $102,78 | $0,03922866 | $0,03819180 |
2024-04-22 | $27.084.504 | $224,20 | $0,03843932 | $0,03922866 |
2024-04-21 | $28.681.458 | $9.620,89 | $0,04077441 | $0,03843932 |
2024-04-20 | $24.576.681 | $17.931,66 | $0,03491214 | $0,04077441 |
2024-04-19 | $10.229.657 | $941,65 | $0,01450826 | $0,03491214 |
2024-04-18 | $12.903.962 | $979,11 | $0,01832307 | $0,01450826 |
2024-04-17 | $10.472.612 | $1.384,19 | $0,01487205 | $0,01832307 |
2024-04-16 | $7.777.720 | $122,48 | $0,01105923 | $0,01487205 |
2024-04-15 | $8.534.428 | $617,62 | $0,01208464 | $0,01105923 |
2024-04-14 | $8.577.188 | $15.656,69 | $0,01216946 | $0,01208464 |
2024-04-13 | $918.318 | $0,00039166 | $0,00130553 | $0,01216946 |
2024-04-12 | $929.334 | $0,01451600 | $0,00131964 | $0,00130553 |
2024-04-11 | $917.687 | $8,04 | $0,00130310 | $0,00131964 |
2024-04-10 | $917.522 | $8,03 | $0,00130252 | $0,00130310 |
2024-04-09 | $929.022 | $0,00013192 | $0,00131919 | $0,00130252 |
2024-04-08 | $826.989 | $14,82 | $0,00117431 | $0,00131919 |
2024-04-07 | $816.609 | $254,59 | $0,00115821 | $0,00117431 |
2024-04-06 | $816.609 | $254,59 | $0,00115821 | $0,00115821 |
2024-04-05 | $836.831 | $0,00062070 | $0,00119139 | $0,00115821 |
2024-04-04 | $850.003 | $0,00062808 | $0,00120556 | $0,00119139 |
2024-04-03 | $850.003 | $0,00062808 | $0,00120556 | $0,00120556 |
2024-04-02 | $921.840 | $459,11 | $0,00130745 | $0,00120556 |
Ali želite podatke v drugi valuti? Uporabite naš API