TraderDAO Proof Of Trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $15,45 | $0,00167416 | N/A |
2024-05-02 | $0,000000000000000000 | $14,44 | $0,00168549 | $0,00167416 |
2024-05-01 | $0,000000000000000000 | $169,50 | $0,00169505 | $0,00168549 |
2024-04-30 | $0,000000000000000000 | $170,25 | $0,00170254 | $0,00169505 |
2024-04-29 | $0,000000000000000000 | $17,33 | $0,00173255 | $0,00170254 |
2024-04-28 | $0,000000000000000000 | $17,33 | $0,00173255 | $0,00173255 |
2024-04-27 | $0,000000000000000000 | $37,85 | $0,00188347 | $0,00173255 |
2024-04-26 | $0,000000000000000000 | $62,99 | $0,00175348 | $0,00188347 |
2024-04-25 | $0,000000000000000000 | $62,99 | $0,00175348 | $0,00175348 |
2024-04-24 | $0,000000000000000000 | $21,36 | $0,00177990 | $0,00175348 |
2024-04-23 | $0,000000000000000000 | $1.397,30 | $0,00177376 | $0,00177990 |
2024-04-22 | $0,000000000000000000 | $19,49 | $0,00222643 | $0,00177376 |
2024-04-21 | $0,000000000000000000 | $42,45 | $0,00222318 | $0,00222643 |
2024-04-20 | $0,000000000000000000 | $42,45 | $0,00222318 | $0,00222318 |
2024-04-17 | $0,000000000000000000 | $55,04 | $0,00224609 | $0,00222318 |
2024-04-16 | $0,000000000000000000 | $206,62 | $0,00231845 | $0,00224609 |
2024-04-15 | $0,000000000000000000 | $20,59 | $0,00234648 | $0,00231845 |
2024-04-14 | $0,000000000000000000 | $156,50 | $0,00234863 | $0,00234648 |
2024-04-13 | $0,000000000000000000 | $2,99 | $0,00239875 | $0,00234863 |
2024-04-12 | $0,000000000000000000 | $3,01 | $0,00241632 | $0,00239875 |
2024-04-11 | $0,000000000000000000 | $81,52 | $0,00240728 | $0,00241632 |
2024-04-10 | $0,000000000000000000 | $168,06 | $0,00241655 | $0,00240728 |
2024-04-09 | $0,000000000000000000 | $11,69 | $0,00248800 | $0,00241655 |
2024-04-08 | $0,000000000000000000 | $7,04 | $0,00249479 | $0,00248800 |
2024-04-07 | $0,000000000000000000 | $7,01 | $0,00248453 | $0,00249479 |
2024-04-06 | $0,000000000000000000 | $15,44 | $0,00248919 | $0,00248453 |
2024-04-05 | $0,000000000000000000 | $32,93 | $0,00250027 | $0,00248919 |
2024-04-04 | $0,000000000000000000 | $32,93 | $0,00250027 | $0,00250027 |
Ali želite podatke v drugi valuti? Uporabite naš API