Traders Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,210445 | $0,00028658 | N/A |
2024-05-20 | $0,000000000000000000 | $0,02760363 | $0,00027426 | $0,00028658 |
2024-05-19 | $0,000000000000000000 | $106,14 | $0,00027610 | $0,00027426 |
2024-05-18 | $0,000000000000000000 | $0,103333 | $0,00027927 | $0,00027610 |
2024-05-17 | $0,000000000000000000 | $6,45 | $0,00027391 | $0,00027927 |
2024-05-16 | $0,000000000000000000 | $303,64 | $0,00028028 | $0,00027391 |
2024-05-15 | $0,000000000000000000 | $107,35 | $0,00027910 | $0,00028028 |
2024-05-14 | $0,000000000000000000 | $16,57 | $0,00029394 | $0,00027910 |
2024-05-13 | $0,000000000000000000 | $12.870,10 | $0,00029539 | $0,00029394 |
2024-05-12 | $0,000000000000000000 | $0,101378 | $0,00027369 | $0,00029539 |
2024-05-11 | $0,000000000000000000 | $0,341257 | $0,00027051 | $0,00027369 |
2024-05-10 | $0,000000000000000000 | $0,413538 | $0,00027715 | $0,00027051 |
2024-05-09 | $0,000000000000000000 | $3,60 | $0,00027242 | $0,00027715 |
2024-05-08 | $0,000000000000000000 | $0,084873 | $0,00026768 | $0,00027242 |
2024-05-07 | $0,000000000000000000 | $0,082519 | $0,00027213 | $0,00026768 |
2024-05-06 | $0,000000000000000000 | $0,03782847 | $0,00027525 | $0,00027213 |
2024-05-05 | $0,000000000000000000 | $0,232265 | $0,00027256 | $0,00027525 |
2024-05-04 | $0,000000000000000000 | $0,148913 | $0,00027231 | $0,00027256 |
2024-05-03 | $0,000000000000000000 | $0,078119 | $0,00026064 | $0,00027231 |
2024-05-02 | $0,000000000000000000 | $0,085846 | $0,00026005 | $0,00026064 |
2024-05-01 | $0,000000000000000000 | $0,459220 | $0,00026802 | $0,00026005 |
2024-04-30 | $0,000000000000000000 | $2,85 | $0,00027565 | $0,00026802 |
2024-04-29 | $0,000000000000000000 | $0,082159 | $0,00027746 | $0,00027565 |
2024-04-28 | $0,000000000000000000 | $2,15 | $0,00027727 | $0,00027746 |
2024-04-27 | $0,000000000000000000 | $10,66 | $0,00028004 | $0,00027727 |
2024-04-26 | $0,000000000000000000 | $0,04741813 | $0,00028461 | $0,00028004 |
2024-04-25 | $0,000000000000000000 | $4,94 | $0,00028217 | $0,00028461 |
2024-04-24 | $0,000000000000000000 | $12,87 | $0,00028133 | $0,00028217 |
2024-04-23 | $0,000000000000000000 | $0,376992 | $0,00028288 | $0,00028133 |
2024-04-22 | $0,000000000000000000 | $40,10 | $0,00026970 | $0,00028288 |
2024-04-21 | $0,000000000000000000 | $9,00 | $0,00026684 | $0,00026970 |
Ali želite podatke v drugi valuti? Uporabite naš API