TradeStars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $38.957 | $4,28 | $0,00199959 | N/A |
2024-05-07 | $38.969 | $4,28 | $0,00199934 | $0,00199959 |
2024-05-06 | $38.988 | $5,05 | $0,00199960 | $0,00199934 |
2024-05-05 | $38.988 | $5,05 | $0,00199960 | $0,00199960 |
2024-05-03 | $38.942 | $4,28 | $0,00200043 | $0,00199960 |
2024-05-02 | $38.890 | $4,68 | $0,00200231 | $0,00200043 |
2024-05-01 | $38.895 | $4,27 | $0,00199769 | $0,00200231 |
2024-04-30 | $38.933 | $6,27 | $0,00199863 | $0,00199769 |
2024-04-29 | $40.888 | $4,28 | $0,00209946 | $0,00199863 |
2024-04-28 | $40.842 | $4,28 | $0,00210015 | $0,00209946 |
2024-04-27 | $41.855 | $5,31 | $0,00214911 | $0,00210015 |
2024-04-26 | $41.873 | $4,28 | $0,00215009 | $0,00214911 |
2024-04-25 | $41.879 | $5,63 | $0,00214854 | $0,00215009 |
2024-04-24 | $41.879 | $5,63 | $0,00214854 | $0,00214854 |
2024-04-22 | $41.884 | $4,28 | $0,00215061 | $0,00214854 |
2024-04-21 | $41.962 | $5,38 | $0,00215094 | $0,00215061 |
2024-04-20 | $41.870 | $4,28 | $0,00214922 | $0,00215094 |
2024-04-19 | $42.874 | $4,61 | $0,00220143 | $0,00214922 |
2024-04-18 | $43.794 | $4,28 | $0,00224804 | $0,00220143 |
2024-04-17 | $43.837 | $5,41 | $0,00224876 | $0,00224804 |
2024-04-16 | $44.801 | $4,29 | $0,00230145 | $0,00224876 |
2024-04-15 | $46.779 | $4,28 | $0,00240185 | $0,00230145 |
2024-04-14 | $46.779 | $4,28 | $0,00240185 | $0,00240185 |
2024-04-12 | $36.229 | $4,29 | $0,00186024 | $0,00240185 |
2024-04-11 | $36.158 | $9,57 | $0,00185657 | $0,00186024 |
Ali želite podatke v drugi valuti? Uporabite naš API