Tranquil Staked ONE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $10,22 | $0,01979414 | N/A |
2024-06-11 | $0,000000000000000000 | $0,191766 | $0,01983028 | $0,01979414 |
2024-06-10 | $0,000000000000000000 | $1,065 | $0,02063650 | $0,01983028 |
2024-06-09 | $0,000000000000000000 | $0,820730 | $0,02375956 | $0,02063650 |
2024-06-08 | $0,000000000000000000 | $0,820730 | $0,02375956 | $0,02375956 |
2024-06-07 | $0,000000000000000000 | $0,365174 | $0,02484747 | $0,02375956 |
2024-06-06 | $0,000000000000000000 | $0,882723 | $0,02482169 | $0,02484747 |
2024-06-05 | $0,000000000000000000 | $0,882723 | $0,02482169 | $0,02482169 |
2024-05-31 | $0,000000000000000000 | $0,494932 | $0,02389587 | $0,02482169 |
2024-05-30 | $0,000000000000000000 | $0,417522 | $0,02515125 | $0,02389587 |
2024-05-29 | $0,000000000000000000 | $1,15 | $0,02491667 | $0,02515125 |
2024-05-28 | $0,000000000000000000 | $1,15 | $0,02491667 | $0,02491667 |
2024-05-25 | $0,000000000000000000 | $0,986829 | $0,02548293 | $0,02491667 |
2024-05-24 | $0,000000000000000000 | $0,927923 | $0,02520010 | $0,02548293 |
2024-05-23 | $0,000000000000000000 | $0,384450 | $0,02411007 | $0,02520010 |
2024-05-22 | $0,000000000000000000 | $3,10 | $0,02525288 | $0,02411007 |
2024-05-21 | $0,000000000000000000 | $3,10 | $0,02525288 | $0,02525288 |
2024-05-20 | $0,000000000000000000 | $0,201961 | $0,02197973 | $0,02525288 |
2024-05-19 | $0,000000000000000000 | $0,408918 | $0,02228638 | $0,02197973 |
2024-05-18 | $0,000000000000000000 | $8,40 | $0,02194872 | $0,02228638 |
2024-05-17 | $0,000000000000000000 | $7,65 | $0,02134542 | $0,02194872 |
2024-05-16 | $0,000000000000000000 | $0,771045 | $0,02229614 | $0,02134542 |
2024-05-15 | $0,000000000000000000 | $0,171710 | $0,02076018 | $0,02229614 |
2024-05-14 | $0,000000000000000000 | $0,277530 | $0,02123696 | $0,02076018 |
2024-05-13 | $0,000000000000000000 | $0,724037 | $0,02193366 | $0,02123696 |
Ali želite podatke v drugi valuti? Uporabite naš API