Travelers Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $10.622,99 | $0,00019305 | N/A |
2024-06-15 | $0,000000000000000000 | $11.678,25 | $0,00022506 | $0,00019305 |
2024-06-14 | $0,000000000000000000 | $11.816,97 | $0,00022958 | $0,00022506 |
2024-06-13 | $0,000000000000000000 | $11.117,38 | $0,00023636 | $0,00022958 |
2024-06-12 | $0,000000000000000000 | $10.684,23 | $0,00020937 | $0,00023636 |
2024-06-11 | $0,000000000000000000 | $11.143,33 | $0,00022045 | $0,00020937 |
2024-06-10 | $0,000000000000000000 | $11.178,59 | $0,00022020 | $0,00022045 |
2024-06-09 | $0,000000000000000000 | $11.218,31 | $0,00021431 | $0,00022020 |
2024-06-08 | $0,000000000000000000 | $11.721,52 | $0,00023156 | $0,00021431 |
2024-06-07 | $0,000000000000000000 | $12.353,27 | $0,00028274 | $0,00023156 |
2024-06-06 | $0,000000000000000000 | $4.448,57 | $0,00020539 | $0,00028274 |
2024-06-05 | $0,000000000000000000 | $10.523,33 | $0,00020279 | $0,00020539 |
2024-06-04 | $0,000000000000000000 | $10.281,75 | $0,00020757 | $0,00020279 |
2024-06-03 | $0,000000000000000000 | $12.110,33 | $0,00018981 | $0,00020757 |
2024-06-02 | $0,000000000000000000 | $12.188,98 | $0,00025700 | $0,00018981 |
2024-06-01 | $0,000000000000000000 | $16.698,58 | $0,00030982 | $0,00025700 |
2024-05-31 | $0,000000000000000000 | $8.791,56 | $0,00018977 | $0,00030982 |
2024-05-30 | $0,000000000000000000 | $5.619,00 | $0,00012486 | $0,00018977 |
2024-05-29 | $0,000000000000000000 | $5.738,34 | $0,00012154 | $0,00012486 |
2024-05-28 | $0,000000000000000000 | $6.863,63 | $0,00011244 | $0,00012154 |
2024-05-27 | $0,000000000000000000 | $7.913,67 | $0,00013964 | $0,00011244 |
2024-05-26 | $0,000000000000000000 | $5.164,47 | $0,00017261 | $0,00013964 |
2024-05-25 | $0,000000000000000000 | $3.366,04 | $0,00012790 | $0,00017261 |
2024-05-24 | $0,000000000000000000 | $1.950,72 | $0,00012536 | $0,00012790 |
2024-05-23 | $0,000000000000000000 | $2.094,72 | $0,00013567 | $0,00012536 |
2024-05-22 | $0,000000000000000000 | $2.501,32 | $0,00013448 | $0,00013567 |
2024-05-21 | $0,000000000000000000 | $1.962,42 | $0,00013658 | $0,00013448 |
2024-05-20 | $0,000000000000000000 | $2.131,47 | $0,00012871 | $0,00013658 |
2024-05-19 | $0,000000000000000000 | $2.222,24 | $0,00013181 | $0,00012871 |
2024-05-18 | $0,000000000000000000 | $2.635,50 | $0,00014379 | $0,00013181 |
2024-05-17 | $0,000000000000000000 | $2.562,32 | $0,00014378 | $0,00014379 |
Ali želite podatke v drugi valuti? Uporabite naš API