TreatDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $596.439 | $20,27 | $0,00478082 | N/A |
2024-05-03 | $576.153 | $8,33 | $0,00463594 | $0,00478082 |
2024-05-02 | $570.945 | $14,42 | $0,00456756 | $0,00463594 |
2024-05-01 | $570.945 | $14,42 | $0,00456756 | $0,00456756 |
2024-04-30 | $585.738 | $1,67 | $0,00468590 | $0,00456756 |
2024-04-29 | $596.041 | $1,69 | $0,00476832 | $0,00468590 |
2024-04-28 | $585.245 | $17,88 | $0,00468196 | $0,00476832 |
2024-04-27 | $619.711 | $3,58 | $0,00497258 | $0,00468196 |
2024-04-26 | $612.012 | $3,58 | $0,00497264 | $0,00497258 |
2024-04-25 | $612.012 | $3,58 | $0,00497264 | $0,00497264 |
Ali želite podatke v drugi valuti? Uporabite naš API