Trex20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $231.164 | $0,03028263 | N/A |
2024-05-31 | $0,000000000000000000 | $767.273 | $0,03668605 | $0,03028263 |
2024-05-30 | $0,000000000000000000 | $1.078.521 | $0,03392065 | $0,03668605 |
2024-05-29 | $0,000000000000000000 | $536.434 | $0,02687779 | $0,03392065 |
2024-05-28 | $0,000000000000000000 | $300.999 | $0,01849556 | $0,02687779 |
2024-05-27 | $0,000000000000000000 | $266.871 | $0,01746183 | $0,01849556 |
2024-05-26 | $0,000000000000000000 | $266.661 | $0,01644231 | $0,01746183 |
2024-05-25 | $0,000000000000000000 | $148.113 | $0,01518969 | $0,01644231 |
2024-05-24 | $0,000000000000000000 | $281.368 | $0,01466049 | $0,01518969 |
2024-05-23 | $0,000000000000000000 | $250.615 | $0,01536735 | $0,01466049 |
2024-05-22 | $0,000000000000000000 | $285.072 | $0,01631194 | $0,01536735 |
2024-05-21 | $0,000000000000000000 | $329.132 | $0,01529825 | $0,01631194 |
2024-05-20 | $0,000000000000000000 | $317.401 | $0,01586607 | $0,01529825 |
2024-05-19 | $0,000000000000000000 | $317.114 | $0,01533532 | $0,01586607 |
2024-05-18 | $0,000000000000000000 | $380.696 | $0,01635081 | $0,01533532 |
2024-05-17 | $0,000000000000000000 | $306.016 | $0,01596388 | $0,01635081 |
2024-05-16 | $0,000000000000000000 | $327.763 | $0,01602814 | $0,01596388 |
2024-05-15 | $0,000000000000000000 | $128.980 | $0,01578328 | $0,01602814 |
2024-05-14 | $0,000000000000000000 | $394.147 | $0,02026064 | $0,01578328 |
2024-05-13 | $0,000000000000000000 | $363.625 | $0,02105677 | $0,02026064 |
2024-05-12 | $0,000000000000000000 | $374.201 | $0,02088445 | $0,02105677 |
2024-05-11 | $0,000000000000000000 | $496.878 | $0,02064709 | $0,02088445 |
2024-05-10 | $0,000000000000000000 | $666.079 | $0,02404492 | $0,02064709 |
2024-05-09 | $0,000000000000000000 | $293.077 | $0,02739906 | $0,02404492 |
2024-05-08 | $0,000000000000000000 | $278.355 | $0,02785908 | $0,02739906 |
2024-05-07 | $0,000000000000000000 | $429.088 | $0,03139928 | $0,02785908 |
2024-05-06 | $0,000000000000000000 | $277.278 | $0,03559323 | $0,03139928 |
2024-05-05 | $0,000000000000000000 | $303.354 | $0,03567136 | $0,03559323 |
2024-05-04 | $0,000000000000000000 | $448.257 | $0,03959064 | $0,03567136 |
2024-05-03 | $0,000000000000000000 | $356.770 | $0,03625576 | $0,03959064 |
2024-05-02 | $0,000000000000000000 | $363.418 | $0,03899314 | $0,03625576 |
Ali želite podatke v drugi valuti? Uporabite naš API