TribeOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.486.334 | $179.505 | $0,01050169 | N/A |
2024-05-14 | $1.544.596 | $190.257 | $0,01094003 | $0,01050169 |
2024-05-13 | $1.547.163 | $200.567 | $0,01096668 | $0,01094003 |
2024-05-12 | $1.549.429 | $208.059 | $0,01097813 | $0,01096668 |
2024-05-11 | $1.539.159 | $185.215 | $0,01091630 | $0,01097813 |
2024-05-10 | $1.607.127 | $196.854 | $0,01138087 | $0,01091630 |
2024-05-09 | $1.541.800 | $182.783 | $0,01092267 | $0,01138087 |
2024-05-08 | $1.593.190 | $207.211 | $0,01129878 | $0,01092267 |
2024-05-07 | $1.576.661 | $187.542 | $0,01119973 | $0,01129878 |
2024-05-06 | $1.592.942 | $188.086 | $0,01130108 | $0,01119973 |
2024-05-05 | $1.600.609 | $183.776 | $0,01133349 | $0,01130108 |
2024-05-04 | $1.636.138 | $208.750 | $0,01158973 | $0,01133349 |
2024-05-03 | $1.524.165 | $173.193 | $0,01080029 | $0,01158973 |
2024-05-02 | $1.522.252 | $45.270 | $0,01077794 | $0,01080029 |
2024-05-01 | $1.548.597 | $48.341 | $0,01094978 | $0,01077794 |
2024-04-30 | $1.700.160 | $30.641 | $0,01204539 | $0,01094978 |
2024-04-29 | $1.771.236 | $68.509 | $0,01254947 | $0,01204539 |
2024-04-28 | $1.751.747 | $74.379 | $0,01240160 | $0,01254947 |
2024-04-27 | $1.745.324 | $339.404 | $0,01225603 | $0,01240160 |
2024-04-26 | $1.820.822 | $387.115 | $0,01290970 | $0,01225603 |
2024-04-25 | $1.778.648 | $381.296 | $0,01263793 | $0,01290970 |
2024-04-24 | $1.839.900 | $408.748 | $0,01303951 | $0,01263793 |
2024-04-23 | $1.778.259 | $390.147 | $0,01259211 | $0,01303951 |
2024-04-22 | $1.694.799 | $381.387 | $0,01201627 | $0,01259211 |
2024-04-21 | $1.734.927 | $408.942 | $0,01228295 | $0,01201627 |
2024-04-20 | $1.665.783 | $418.819 | $0,01180674 | $0,01228295 |
2024-04-19 | $1.628.301 | $397.413 | $0,01154314 | $0,01180674 |
2024-04-18 | $1.599.739 | $369.922 | $0,01138652 | $0,01154314 |
2024-04-17 | $1.648.256 | $49.501 | $0,01168353 | $0,01138652 |
2024-04-16 | $1.627.465 | $50.157 | $0,01157003 | $0,01168353 |
2024-04-15 | $1.686.538 | $23.044 | $0,01195861 | $0,01157003 |
Ali želite podatke v drugi valuti? Uporabite naš API