TriipMiles USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $379,02 | $0,00018827 | N/A |
2024-05-03 | $0,000000000000000000 | $84,35 | $0,00019508 | $0,00018827 |
2024-05-02 | $0,000000000000000000 | $441,12 | $0,00019010 | $0,00019508 |
2024-05-01 | $0,000000000000000000 | $1.136,98 | $0,00018061 | $0,00019010 |
2024-04-30 | $0,000000000000000000 | $271,84 | $0,00019211 | $0,00018061 |
2024-04-29 | $0,000000000000000000 | $52,13 | $0,00019414 | $0,00019211 |
2024-04-28 | $0,000000000000000000 | $1,21 | $0,00019179 | $0,00019414 |
2024-04-27 | $0,000000000000000000 | $92,11 | $0,00019131 | $0,00019179 |
2024-04-26 | $0,000000000000000000 | $91,98 | $0,00019020 | $0,00019131 |
2024-04-25 | $0,000000000000000000 | $876,41 | $0,00019449 | $0,00019020 |
2024-04-24 | $0,000000000000000000 | $71,90 | $0,00018701 | $0,00019449 |
2024-04-23 | $0,000000000000000000 | $26,63 | $0,00018639 | $0,00018701 |
2024-04-22 | $0,000000000000000000 | $264,63 | $0,00018631 | $0,00018639 |
2024-04-21 | $0,000000000000000000 | $461,80 | $0,00019153 | $0,00018631 |
2024-04-20 | $0,000000000000000000 | $865,67 | $0,00019803 | $0,00019153 |
2024-04-19 | $0,000000000000000000 | $3.608,60 | $0,00021296 | $0,00019803 |
2024-04-18 | $0,000000000000000000 | $2.233,31 | $0,00019407 | $0,00021296 |
2024-04-17 | $0,000000000000000000 | $856,44 | $0,00020664 | $0,00019407 |
2024-04-16 | $0,000000000000000000 | $688,45 | $0,00021317 | $0,00020664 |
2024-04-15 | $0,000000000000000000 | $2.367,07 | $0,00021578 | $0,00021317 |
2024-04-14 | $0,000000000000000000 | $1.685,34 | $0,00021250 | $0,00021578 |
2024-04-13 | $0,000000000000000000 | $1.203,92 | $0,00023359 | $0,00021250 |
2024-04-12 | $0,000000000000000000 | $2.375,05 | $0,00020400 | $0,00023359 |
2024-04-11 | $0,000000000000000000 | $14,98 | $0,00017881 | $0,00020400 |
2024-04-10 | $0,000000000000000000 | $951,25 | $0,00017853 | $0,00017881 |
2024-04-09 | $0,000000000000000000 | $39,40 | $0,00017150 | $0,00017853 |
2024-04-08 | $0,000000000000000000 | $827,66 | $0,00017475 | $0,00017150 |
2024-04-07 | $0,000000000000000000 | $12,69 | $0,00017515 | $0,00017475 |
2024-04-06 | $0,000000000000000000 | $12,62 | $0,00017418 | $0,00017515 |
2024-04-05 | $0,000000000000000000 | $276,74 | $0,00017701 | $0,00017418 |
2024-04-04 | $0,000000000000000000 | $591,86 | $0,00017355 | $0,00017701 |
Ali želite podatke v drugi valuti? Uporabite naš API