Trinity Network Credit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $119.538 | $31.612 | $0,00024571 | N/A |
2024-05-21 | $121.048 | $32.721 | $0,00024873 | $0,00024571 |
2024-05-20 | $119.137 | $29.360 | $0,00024503 | $0,00024873 |
2024-05-19 | $119.111 | $18.903,10 | $0,00024510 | $0,00024503 |
2024-05-18 | $112.128 | $22.869 | $0,00023094 | $0,00024510 |
2024-05-17 | $117.116 | $19.909,53 | $0,00024122 | $0,00023094 |
2024-05-16 | $113.506 | $27.184 | $0,00023429 | $0,00024122 |
2024-05-15 | $109.920 | $32.176 | $0,00022623 | $0,00023429 |
2024-05-14 | $109.052 | $29.367 | $0,00022435 | $0,00022623 |
2024-05-13 | $117.072 | $33.623 | $0,00024092 | $0,00022435 |
2024-05-12 | $117.123 | $32.774 | $0,00024104 | $0,00024092 |
2024-05-11 | $119.585 | $32.033 | $0,00024510 | $0,00024104 |
2024-05-10 | $117.559 | $35.054 | $0,00024172 | $0,00024510 |
2024-05-09 | $118.727 | $17.790,99 | $0,00024414 | $0,00024172 |
2024-05-08 | $117.689 | $19.531,18 | $0,00024158 | $0,00024414 |
2024-05-07 | $112.164 | $20.663 | $0,00023229 | $0,00024158 |
2024-05-06 | $108.510 | $30.404 | $0,00022304 | $0,00023229 |
2024-05-05 | $103.043 | $26.824 | $0,00021206 | $0,00022304 |
2024-05-04 | $107.374 | $22.310 | $0,00021987 | $0,00021206 |
2024-05-03 | $104.490 | $29.397 | $0,00021483 | $0,00021987 |
2024-05-02 | $110.120 | $29.828 | $0,00022678 | $0,00021483 |
2024-05-01 | $115.165 | $19.159,57 | $0,00023669 | $0,00022678 |
2024-04-30 | $119.500 | $14.070,32 | $0,00024633 | $0,00023669 |
2024-04-29 | $119.528 | $13.771,24 | $0,00024607 | $0,00024633 |
2024-04-28 | $119.458 | $22.581 | $0,00024579 | $0,00024607 |
2024-04-27 | $119.731 | $29.570 | $0,00024611 | $0,00024579 |
2024-04-26 | $119.557 | $24.798 | $0,00024611 | $0,00024611 |
2024-04-25 | $118.176 | $26.018 | $0,00024366 | $0,00024611 |
2024-04-24 | $113.810 | $27.681 | $0,00023480 | $0,00024366 |
2024-04-23 | $110.336 | $19.897,98 | $0,00022745 | $0,00023480 |
2024-04-22 | $106.195 | $11.844,29 | $0,00021792 | $0,00022745 |
Ali želite podatke v drugi valuti? Uporabite naš API