Trio (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $62.186 | $1,88 | N/A |
2024-05-31 | $0,000000000000000000 | $102.816 | $2,06 | $1,88 |
2024-05-30 | $0,000000000000000000 | $83.822 | $2,03 | $2,06 |
2024-05-29 | $0,000000000000000000 | $41.522 | $1,87 | $2,03 |
2024-05-28 | $0,000000000000000000 | $93.197 | $1,85 | $1,87 |
2024-05-27 | $0,000000000000000000 | $23.234 | $1,93 | $1,85 |
2024-05-26 | $0,000000000000000000 | $22.009 | $2,01 | $1,93 |
2024-05-25 | $0,000000000000000000 | $26.027 | $1,89 | $2,01 |
2024-05-24 | $0,000000000000000000 | $45.738 | $1,89 | $1,89 |
2024-05-23 | $0,000000000000000000 | $33.931 | $1,95 | $1,89 |
2024-05-22 | $0,000000000000000000 | $118.943 | $1,91 | $1,95 |
2024-05-21 | $0,000000000000000000 | $28.340 | $1,94 | $1,91 |
2024-05-20 | $0,000000000000000000 | $28.118 | $2,03 | $1,94 |
2024-05-19 | $0,000000000000000000 | $47.114 | $2,09 | $2,03 |
2024-05-18 | $0,000000000000000000 | $137.142 | $2,22 | $2,09 |
2024-05-17 | $0,000000000000000000 | $51.129 | $1,99 | $2,22 |
2024-05-16 | $0,000000000000000000 | $131.764 | $1,98 | $1,99 |
2024-05-15 | $0,000000000000000000 | $223.897 | $1,75 | $1,98 |
2024-05-14 | $0,000000000000000000 | $78.027 | $1,69 | $1,75 |
2024-05-13 | $0,000000000000000000 | $58.552 | $1,77 | $1,69 |
2024-05-12 | $0,000000000000000000 | $66.026 | $1,80 | $1,77 |
2024-05-11 | $0,000000000000000000 | $113.887 | $1,79 | $1,80 |
2024-05-10 | $0,000000000000000000 | $86.550 | $1,83 | $1,79 |
2024-05-09 | $0,000000000000000000 | $91.359 | $1,76 | $1,83 |
2024-05-08 | $0,000000000000000000 | $127.102 | $1,79 | $1,76 |
2024-05-07 | $0,000000000000000000 | $125.485 | $1,92 | $1,79 |
2024-05-06 | $0,000000000000000000 | $88.685 | $2,14 | $1,92 |
2024-05-05 | $0,000000000000000000 | $90.213 | $2,23 | $2,14 |
2024-05-04 | $0,000000000000000000 | $288.602 | $2,47 | $2,23 |
2024-05-03 | $0,000000000000000000 | $168.181 | $2,32 | $2,47 |
2024-05-02 | $0,000000000000000000 | $173.999 | $2,07 | $2,32 |
Ali želite podatke v drugi valuti? Uporabite naš API