trollbox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $32.093 | $322,97 | $0,00004932 | N/A |
2024-05-17 | $33.232 | $95,36 | $0,00005105 | $0,00004932 |
2024-05-16 | $32.993 | $103,71 | $0,00005060 | $0,00005105 |
2024-05-15 | $32.825 | $61,67 | $0,00005048 | $0,00005060 |
2024-05-14 | $33.155 | $628,64 | $0,00005094 | $0,00005048 |
2024-05-13 | $35.684 | $86,90 | $0,00005487 | $0,00005094 |
2024-05-12 | $36.167 | $380,86 | $0,00005556 | $0,00005487 |
2024-05-11 | $38.640 | $429,30 | $0,00005906 | $0,00005556 |
2024-05-10 | $43.308 | $353,38 | $0,00006656 | $0,00005906 |
2024-05-09 | $39.346 | $747,80 | $0,00006057 | $0,00006656 |
2024-05-08 | $47.341 | $453,72 | $0,00007263 | $0,00006057 |
2024-05-07 | $46.186 | $1.649,38 | $0,00007098 | $0,00007263 |
2024-05-06 | $43.260 | $193,95 | $0,00006656 | $0,00007098 |
2024-05-05 | $43.111 | $325,46 | $0,00006620 | $0,00006656 |
2024-05-04 | $45.619 | $200,01 | $0,00006995 | $0,00006620 |
2024-05-03 | $46.163 | $460,57 | $0,00007074 | $0,00006995 |
2024-05-02 | $48.499 | $1.044,40 | $0,00007458 | $0,00007074 |
2024-05-01 | $52.275 | $624,59 | $0,00008044 | $0,00007458 |
2024-04-30 | $55.588 | $576,03 | $0,00008536 | $0,00008044 |
2024-04-29 | $53.043 | $249,76 | $0,00008201 | $0,00008536 |
2024-04-28 | $51.209 | $1.082,41 | $0,00007870 | $0,00008201 |
2024-04-27 | $46.889 | $309,61 | $0,00007200 | $0,00007870 |
2024-04-26 | $45.195 | $87,90 | $0,00006967 | $0,00007200 |
2024-04-25 | $46.164 | $323,52 | $0,00007103 | $0,00006967 |
2024-04-24 | $49.126 | $365,97 | $0,00007538 | $0,00007103 |
2024-04-23 | $46.556 | $559,98 | $0,00007156 | $0,00007538 |
2024-04-22 | $45.689 | $133,52 | $0,00007026 | $0,00007156 |
2024-04-21 | $46.040 | $254,32 | $0,00007102 | $0,00007026 |
2024-04-20 | $46.114 | $393,07 | $0,00007029 | $0,00007102 |
2024-04-19 | $47.159 | $1.207,27 | $0,00007223 | $0,00007029 |
2024-04-18 | $54.665 | $255,65 | $0,00008381 | $0,00007223 |
Ali želite podatke v drugi valuti? Uporabite naš API