TrueCNH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $9,04 | $0,119943 | N/A |
2024-05-21 | $0,000000000000000000 | $80,45 | $0,120772 | $0,119943 |
2024-05-20 | $0,000000000000000000 | $99,92 | $0,120010 | $0,120772 |
2024-05-19 | $0,000000000000000000 | $99,92 | $0,120010 | $0,120010 |
2024-05-07 | $0,000000000000000000 | $49,99 | $0,119988 | $0,120010 |
2024-05-06 | $0,000000000000000000 | $49,99 | $0,119988 | $0,119988 |
2024-05-03 | $0,000000000000000000 | $17,94 | $0,123443 | $0,119988 |
2024-05-02 | $0,000000000000000000 | $138,76 | $0,119814 | $0,123443 |
2024-05-01 | $0,000000000000000000 | $138,76 | $0,119814 | $0,119814 |
2024-04-29 | $0,000000000000000000 | $10,10 | $0,119944 | $0,119814 |
2024-04-28 | $0,000000000000000000 | $10,10 | $0,120031 | $0,119944 |
2024-04-27 | $0,000000000000000000 | $27,99 | $0,120014 | $0,120031 |
2024-04-26 | $0,000000000000000000 | $27,99 | $0,120014 | $0,120014 |
2024-04-24 | $0,000000000000000000 | $21,57 | $0,120061 | $0,120014 |
2024-04-23 | $0,000000000000000000 | $21,57 | $0,120031 | $0,120061 |
Ali želite podatke v drugi valuti? Uporabite naš API