Truefeedback USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-15 | $0,000000000000000000 | $26.097 | $0,00006943 | N/A |
| 2024-05-14 | $0,000000000000000000 | $26.087 | $0,00006940 | $0,00006943 |
| 2024-05-13 | $0,000000000000000000 | $26.041 | $0,00007029 | $0,00006940 |
| 2024-05-12 | $0,000000000000000000 | $26.185 | $0,00007007 | $0,00007029 |
| 2024-05-11 | $0,000000000000000000 | $26.063 | $0,00007044 | $0,00007007 |
| 2024-05-10 | $0,000000000000000000 | $26.805 | $0,00007188 | $0,00007044 |
| 2024-05-09 | $0,000000000000000000 | $24.901 | $0,00006921 | $0,00007188 |
| 2024-05-08 | $0,000000000000000000 | $26.176 | $0,00007549 | $0,00006921 |
| 2024-05-07 | $0,000000000000000000 | $26.174 | $0,00007547 | $0,00007549 |
| 2024-05-06 | $0,000000000000000000 | $26.056 | $0,00007544 | $0,00007547 |
| 2024-05-05 | $0,000000000000000000 | $26.409 | $0,00007549 | $0,00007544 |
| 2024-05-04 | $0,000000000000000000 | $26.218 | $0,00007560 | $0,00007549 |
| 2024-05-03 | $0,000000000000000000 | $26.164 | $0,00007574 | $0,00007560 |
| 2024-05-02 | $0,000000000000000000 | $26.085 | $0,00007532 | $0,00007574 |
| 2024-05-01 | $0,000000000000000000 | $26.021 | $0,00007579 | $0,00007532 |
| 2024-04-30 | $0,000000000000000000 | $26.584 | $0,00007636 | $0,00007579 |
| 2024-04-29 | $0,000000000000000000 | $26.128 | $0,00007722 | $0,00007636 |
| 2024-04-28 | $0,000000000000000000 | $26.111 | $0,00007706 | $0,00007722 |
| 2024-04-27 | $0,000000000000000000 | $26.166 | $0,00007778 | $0,00007706 |
| 2024-04-26 | $0,000000000000000000 | $26.092 | $0,00007859 | $0,00007778 |
| 2024-04-25 | $0,000000000000000000 | $26.225 | $0,00007911 | $0,00007859 |
| 2024-04-24 | $0,000000000000000000 | $26.030 | $0,00007983 | $0,00007911 |
| 2024-04-23 | $0,000000000000000000 | $25.991 | $0,00007946 | $0,00007983 |
| 2024-04-22 | $0,000000000000000000 | $26.379 | $0,00008002 | $0,00007946 |
| 2024-04-21 | $0,000000000000000000 | $26.131 | $0,00007918 | $0,00008002 |
| 2024-04-20 | $0,000000000000000000 | $26.026 | $0,00007967 | $0,00007918 |
| 2024-04-19 | $0,000000000000000000 | $26.224 | $0,00008158 | $0,00007967 |
| 2024-04-18 | $0,000000000000000000 | $26.529 | $0,00008163 | $0,00008158 |
| 2024-04-17 | $0,000000000000000000 | $25.898 | $0,00008172 | $0,00008163 |
| 2024-04-16 | $0,000000000000000000 | $26.215 | $0,00008315 | $0,00008172 |
| 2024-04-15 | $0,000000000000000000 | $26.098 | $0,00008328 | $0,00008315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
