TruFin Staked MATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $46.428.838 | $527,41 | $0,786127 | N/A |
2024-05-20 | $42.092.063 | $1.822,78 | $0,712424 | $0,786127 |
2024-05-19 | $43.719.205 | $1.935,74 | $0,739448 | $0,712424 |
2024-05-18 | $43.931.370 | $1.827,94 | $0,744433 | $0,739448 |
2024-05-17 | $42.918.222 | $1.882,05 | $0,726359 | $0,744433 |
2024-05-16 | $42.340.044 | $32.025 | $0,716085 | $0,726359 |
2024-05-15 | $39.964.322 | $1.834,40 | $0,676444 | $0,716085 |
2024-05-14 | $40.810.200 | $1.713,71 | $0,690841 | $0,676444 |
2024-05-13 | $41.302.703 | $1.455,78 | $0,699371 | $0,690841 |
2024-05-12 | $41.657.028 | $1.895,96 | $0,705110 | $0,699371 |
2024-05-11 | $41.356.130 | $86,66 | $0,699966 | $0,705110 |
2024-05-10 | $42.719.121 | $754,25 | $0,723008 | $0,699966 |
2024-05-09 | $42.065.345 | $1.794,10 | $0,710910 | $0,723008 |
2024-05-08 | $42.703.345 | $34.439 | $0,721360 | $0,710910 |
2024-05-07 | $43.761.818 | $2.297,01 | $0,737719 | $0,721360 |
2024-05-06 | $45.082.251 | $1.799,84 | $0,762054 | $0,737719 |
2024-05-05 | $44.873.726 | $2.849,45 | $0,758376 | $0,762054 |
2024-05-04 | $45.151.130 | $1.744,43 | $0,761699 | $0,758376 |
2024-05-03 | $44.245.360 | $2.620,54 | $0,749033 | $0,761699 |
2024-05-02 | $42.530.475 | $1.579,89 | $0,718307 | $0,749033 |
2024-05-01 | $41.176.700 | $1.637,95 | $0,694744 | $0,718307 |
2024-04-30 | $43.614.232 | $1.093,87 | $0,733647 | $0,694744 |
2024-04-29 | $44.420.722 | $1.989,40 | $0,749534 | $0,733647 |
2024-04-28 | $45.126.475 | $2.141,97 | $0,762654 | $0,749534 |
2024-04-27 | $43.290.109 | $2.373,97 | $0,730795 | $0,762654 |
2024-04-26 | $44.386.240 | $1.461,37 | $0,749889 | $0,730795 |
2024-04-25 | $43.367.639 | $2.754,00 | $0,733337 | $0,749889 |
2024-04-24 | $44.752.795 | $1.349,79 | $0,757605 | $0,733337 |
2024-04-23 | $45.778.851 | $1.879,90 | $0,773870 | $0,757605 |
2024-04-22 | $43.930.436 | $1.778,87 | $0,742251 | $0,773870 |
Ali želite podatke v drugi valuti? Uporabite naš API