TrumpCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $144,33 | $0,000000009844 | N/A |
2024-05-12 | $0,000000000000000000 | $319,93 | $0,000000009820 | $0,000000009844 |
2024-05-11 | $0,000000000000000000 | $429,10 | $0,000000009646 | $0,000000009820 |
2024-05-10 | $0,000000000000000000 | $1.182,51 | $0,000000009862 | $0,000000009646 |
2024-05-09 | $0,000000000000000000 | $343,78 | $0,000000009658 | $0,000000009862 |
2024-05-08 | $0,000000000000000000 | $1,20 | $0,000000009535 | $0,000000009658 |
2024-05-07 | $0,000000000000000000 | $362,72 | $0,000000009701 | $0,000000009535 |
2024-05-06 | $0,000000000000000000 | $60,29 | $0,000000009785 | $0,000000009701 |
2024-05-05 | $0,000000000000000000 | $114,93 | $0,000000009661 | $0,000000009785 |
2024-05-04 | $0,000000000000000000 | $93,23 | $0,000000009729 | $0,000000009661 |
2024-05-03 | $0,000000000000000000 | $27,93 | $0,000000009279 | $0,000000009729 |
2024-05-02 | $0,000000000000000000 | $1,82 | $0,000000009309 | $0,000000009279 |
2024-05-01 | $0,000000000000000000 | $19,12 | $0,000000009592 | $0,000000009309 |
2024-04-30 | $0,000000000000000000 | $2,18 | $0,000000009817 | $0,000000009592 |
2024-04-29 | $0,000000000000000000 | $96,60 | $0,000000009886 | $0,000000009817 |
2024-04-28 | $0,000000000000000000 | $235,87 | $0,000000009889 | $0,000000009886 |
2024-04-27 | $0,000000000000000000 | $125,71 | $0,000000009972 | $0,000000009889 |
2024-04-26 | $0,000000000000000000 | $18,91 | $0,000000010207 | $0,000000009972 |
2024-04-25 | $0,000000000000000000 | $221,35 | $0,000000010086 | $0,000000010207 |
2024-04-24 | $0,000000000000000000 | $127,19 | $0,000000010075 | $0,000000010086 |
2024-04-23 | $0,000000000000000000 | $291,20 | $0,000000010099 | $0,000000010075 |
2024-04-22 | $0,000000000000000000 | $240,69 | $0,000000009609 | $0,000000010099 |
2024-04-21 | $0,000000000000000000 | $103,56 | $0,000000009448 | $0,000000009609 |
2024-04-20 | $0,000000000000000000 | $507,54 | $0,000000009201 | $0,000000009448 |
2024-04-19 | $0,000000000000000000 | $141,99 | $0,000000009075 | $0,000000009201 |
2024-04-18 | $0,000000000000000000 | $121,84 | $0,000000008808 | $0,000000009075 |
2024-04-17 | $0,000000000000000000 | $327,84 | $0,000000008826 | $0,000000008808 |
2024-04-16 | $0,000000000000000000 | $20,79 | $0,000000009133 | $0,000000008826 |
2024-04-15 | $0,000000000000000000 | $5,06 | $0,000000009378 | $0,000000009133 |
2024-04-14 | $0,000000000000000000 | $360,41 | $0,000000009178 | $0,000000009378 |
2024-04-13 | $0,000000000000000000 | $10,22 | $0,000000009878 | $0,000000009178 |
Ali želite podatke v drugi valuti? Uporabite naš API