TrustBase USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $13.728,07 | $0,00015327 | N/A |
2024-05-14 | $0,000000000000000000 | $13.928,93 | $0,00015330 | $0,00015327 |
2024-05-13 | $0,000000000000000000 | $10.170,82 | $0,00015317 | $0,00015330 |
2024-05-12 | $0,000000000000000000 | $11.349,97 | $0,00015637 | $0,00015317 |
2024-05-11 | $0,000000000000000000 | $13.756,32 | $0,00015584 | $0,00015637 |
2024-05-10 | $0,000000000000000000 | $14.219,13 | $0,00015620 | $0,00015584 |
2024-05-09 | $0,000000000000000000 | $13.642,16 | $0,00015694 | $0,00015620 |
2024-05-08 | $0,000000000000000000 | $13.649,50 | $0,00017709 | $0,00015694 |
2024-05-07 | $0,000000000000000000 | $13.860,05 | $0,00015524 | $0,00017709 |
2024-05-06 | $0,000000000000000000 | $11.768,26 | $0,00015195 | $0,00015524 |
2024-05-05 | $0,000000000000000000 | $8.375,75 | $0,00014998 | $0,00015195 |
2024-05-04 | $0,000000000000000000 | $12.746,95 | $0,00015682 | $0,00014998 |
2024-05-03 | $0,000000000000000000 | $13.773,50 | $0,00015641 | $0,00015682 |
2024-05-02 | $0,000000000000000000 | $13.691,66 | $0,00015681 | $0,00015641 |
2024-05-01 | $0,000000000000000000 | $14.267,06 | $0,00015708 | $0,00015681 |
2024-04-30 | $0,000000000000000000 | $13.327,74 | $0,00015627 | $0,00015708 |
2024-04-29 | $0,000000000000000000 | $6.376,54 | $0,00015931 | $0,00015627 |
2024-04-28 | $0,000000000000000000 | $12.375,45 | $0,00015865 | $0,00015931 |
2024-04-27 | $0,000000000000000000 | $13.337,72 | $0,00015919 | $0,00015865 |
2024-04-26 | $0,000000000000000000 | $14.012,75 | $0,00016090 | $0,00015919 |
2024-04-25 | $0,000000000000000000 | $13.296,58 | $0,00016051 | $0,00016090 |
2024-04-24 | $0,000000000000000000 | $14.230,10 | $0,00016380 | $0,00016051 |
2024-04-23 | $0,000000000000000000 | $13.978,54 | $0,00016567 | $0,00016380 |
2024-04-22 | $0,000000000000000000 | $13.971,81 | $0,00016173 | $0,00016567 |
2024-04-21 | $0,000000000000000000 | $13.832,31 | $0,00016256 | $0,00016173 |
2024-04-20 | $0,000000000000000000 | $11.096,13 | $0,00016046 | $0,00016256 |
2024-04-19 | $0,000000000000000000 | $14.258,28 | $0,00016080 | $0,00016046 |
2024-04-18 | $0,000000000000000000 | $14.478,97 | $0,00016793 | $0,00016080 |
2024-04-17 | $0,000000000000000000 | $14.591,47 | $0,00016903 | $0,00016793 |
2024-04-16 | $0,000000000000000000 | $13.663,32 | $0,00017143 | $0,00016903 |
2024-04-15 | $0,000000000000000000 | $9.583,09 | $0,00017080 | $0,00017143 |
Ali želite podatke v drugi valuti? Uporabite naš API