tSILVER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.866.372 | $4.020,36 | $0,941351 | N/A |
2024-05-15 | $1.815.326 | $732,58 | $0,917069 | $0,941351 |
2024-05-14 | $1.795.815 | $130,26 | $0,907214 | $0,917069 |
2024-05-13 | $1.784.337 | $56,87 | $0,902248 | $0,907214 |
2024-05-12 | $1.781.117 | $537,79 | $0,899698 | $0,902248 |
2024-05-11 | $1.801.752 | $1.481,36 | $0,909768 | $0,899698 |
2024-05-10 | $1.793.488 | $2.491,38 | $0,906038 | $0,909768 |
2024-05-09 | $1.726.709 | $36,91 | $0,873668 | $0,906038 |
2024-05-08 | $1.737.541 | $66,51 | $0,877375 | $0,873668 |
2024-05-07 | $1.733.473 | $1.844,41 | $0,875845 | $0,877375 |
2024-05-06 | $1.686.384 | $36,06 | $0,849787 | $0,875845 |
2024-05-05 | $1.696.524 | $49,69 | $0,856779 | $0,849787 |
2024-05-04 | $1.695.772 | $89,15 | $0,855169 | $0,856779 |
2024-05-03 | $1.682.268 | $318,65 | $0,851153 | $0,855169 |
2024-05-02 | $1.706.135 | $431,17 | $0,861058 | $0,851153 |
2024-05-01 | $1.702.693 | $1.020,54 | $0,858058 | $0,861058 |
2024-04-30 | $1.725.684 | $903,08 | $0,871778 | $0,858058 |
2024-04-29 | $1.727.263 | $927,71 | $0,871850 | $0,871778 |
2024-04-28 | $1.727.403 | $1.674,98 | $0,871558 | $0,871850 |
2024-04-27 | $1.731.919 | $2.599,79 | $0,874402 | $0,871558 |
2024-04-26 | $1.747.614 | $2.173,06 | $0,877595 | $0,874402 |
2024-04-25 | $1.734.571 | $1.903,00 | $0,873619 | $0,877595 |
2024-04-24 | $1.732.917 | $3.341,37 | $0,881279 | $0,873619 |
2024-04-23 | $1.746.391 | $2.531,62 | $0,882057 | $0,881279 |
2024-04-22 | $1.830.940 | $2.252,01 | $0,918812 | $0,882057 |
2024-04-21 | $1.822.824 | $2.217,71 | $0,920878 | $0,918812 |
2024-04-20 | $1.830.994 | $3.272,08 | $0,924776 | $0,920878 |
2024-04-19 | $1.794.556 | $2.264,27 | $0,906614 | $0,924776 |
2024-04-18 | $1.803.256 | $1.457,98 | $0,910973 | $0,906614 |
2024-04-17 | $1.813.356 | $241,00 | $0,915860 | $0,910973 |
2024-04-16 | $1.830.449 | $854,72 | $0,923927 | $0,915860 |
Ali želite podatke v drugi valuti? Uporabite naš API