Türkiye Basketbol Federasyonu Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $40.760 | $4.053,45 | $0,00416220 | N/A |
2024-05-04 | $47.951 | $4.442,79 | $0,00489593 | $0,00416220 |
2024-05-03 | $46.601 | $4.337,95 | $0,00477852 | $0,00489593 |
2024-05-02 | $43.439 | $2.873,80 | $0,00443620 | $0,00477852 |
2024-05-01 | $41.838 | $3.139,18 | $0,00427746 | $0,00443620 |
2024-04-30 | $43.506 | $2.623,17 | $0,00444663 | $0,00427746 |
2024-04-29 | $44.184 | $3.458,77 | $0,00450219 | $0,00444663 |
2024-04-28 | $42.444 | $2.781,74 | $0,00429498 | $0,00450219 |
2024-04-27 | $43.170 | $3.367,50 | $0,00443812 | $0,00429498 |
2024-04-26 | $43.318 | $3.798,23 | $0,00442535 | $0,00443812 |
2024-04-25 | $41.441 | $3.817,68 | $0,00423262 | $0,00442535 |
2024-04-24 | $43.788 | $4.204,92 | $0,00447182 | $0,00423262 |
2024-04-23 | $47.302 | $4.479,63 | $0,00480732 | $0,00447182 |
2024-04-22 | $46.906 | $2.651,71 | $0,00477896 | $0,00480732 |
2024-04-21 | $46.392 | $2.771,12 | $0,00473358 | $0,00477896 |
2024-04-20 | $44.865 | $4.362,43 | $0,00459936 | $0,00473358 |
2024-04-19 | $48.543 | $3.639,07 | $0,00493270 | $0,00459936 |
2024-04-18 | $48.328 | $4.467,74 | $0,00493904 | $0,00493270 |
2024-04-17 | $47.204 | $4.139,56 | $0,00484570 | $0,00493904 |
2024-04-16 | $43.921 | $4.327,44 | $0,00447208 | $0,00484570 |
2024-04-15 | $43.556 | $4.248,43 | $0,00449539 | $0,00447208 |
2024-04-14 | $45.245 | $4.513,04 | $0,00462041 | $0,00449539 |
2024-04-13 | $54.678 | $4.432,76 | $0,00551240 | $0,00462041 |
2024-04-12 | $58.221 | $5.662,83 | $0,00592652 | $0,00551240 |
2024-04-11 | $58.146 | $5.655,07 | $0,00599298 | $0,00592652 |
2024-04-10 | $53.492 | $5.060,89 | $0,00544962 | $0,00599298 |
2024-04-09 | $52.683 | $5.257,52 | $0,00542869 | $0,00544962 |
2024-04-08 | $55.074 | $4.885,59 | $0,00558276 | $0,00542869 |
2024-04-07 | $47.655 | $4.600,87 | $0,00491381 | $0,00558276 |
2024-04-06 | $46.363 | $4.379,81 | $0,00469673 | $0,00491381 |
2024-04-05 | $46.245 | $4.434,30 | $0,00466552 | $0,00469673 |
Ali želite podatke v drugi valuti? Uporabite naš API