TurnUp $LFG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $86,78 | $0,00023318 | N/A |
2024-05-31 | $0,000000000000000000 | $755,89 | $0,00023642 | $0,00023318 |
2024-05-30 | $0,000000000000000000 | $594,64 | $0,00025331 | $0,00023642 |
2024-05-29 | $0,000000000000000000 | $405,71 | $0,00026326 | $0,00025331 |
2024-05-28 | $0,000000000000000000 | $410,03 | $0,00027452 | $0,00026326 |
2024-05-27 | $0,000000000000000000 | $31,31 | $0,00026990 | $0,00027452 |
2024-05-26 | $0,000000000000000000 | $233,05 | $0,00026923 | $0,00026990 |
2024-05-25 | $0,000000000000000000 | $450,95 | $0,00026935 | $0,00026923 |
2024-05-24 | $0,000000000000000000 | $42,04 | $0,00029052 | $0,00026935 |
2024-05-23 | $0,000000000000000000 | $1.606,97 | $0,00028050 | $0,00029052 |
2024-05-22 | $0,000000000000000000 | $5.032,91 | $0,00028620 | $0,00028050 |
2024-05-21 | $0,000000000000000000 | $412,08 | $0,00024133 | $0,00028620 |
2024-05-20 | $0,000000000000000000 | $2.491,80 | $0,00021980 | $0,00024133 |
2024-05-19 | $0,000000000000000000 | $93,88 | $0,00027672 | $0,00021980 |
2024-05-18 | $0,000000000000000000 | $93,72 | $0,00028721 | $0,00027672 |
2024-05-17 | $0,000000000000000000 | $2.606,29 | $0,00028071 | $0,00028721 |
2024-05-16 | $0,000000000000000000 | $224,33 | $0,00027242 | $0,00028071 |
2024-05-15 | $0,000000000000000000 | $283,17 | $0,00025748 | $0,00027242 |
2024-05-14 | $0,000000000000000000 | $1.330,45 | $0,00027331 | $0,00025748 |
2024-05-13 | $0,000000000000000000 | $141,58 | $0,00026060 | $0,00027331 |
2024-05-12 | $0,000000000000000000 | $806,85 | $0,00027050 | $0,00026060 |
2024-05-11 | $0,000000000000000000 | $2.706,28 | $0,00027627 | $0,00027050 |
2024-05-10 | $0,000000000000000000 | $157,64 | $0,00032576 | $0,00027627 |
2024-05-09 | $0,000000000000000000 | $4.750,61 | $0,00032135 | $0,00032576 |
2024-05-08 | $0,000000000000000000 | $2.093,26 | $0,00037009 | $0,00032135 |
2024-05-07 | $0,000000000000000000 | $4.781,19 | $0,00042874 | $0,00037009 |
2024-05-06 | $0,000000000000000000 | $3.067,06 | $0,00042987 | $0,00042874 |
2024-05-05 | $0,000000000000000000 | $4.951,48 | $0,00043120 | $0,00042987 |
2024-05-04 | $0,000000000000000000 | $8.117,45 | $0,00045066 | $0,00043120 |
2024-05-03 | $0,000000000000000000 | $576,29 | $0,00059944 | $0,00045066 |
2024-05-02 | $0,000000000000000000 | $2.392,04 | $0,00059571 | $0,00059944 |
Ali želite podatke v drugi valuti? Uporabite naš API