Tutellus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.212.474 | $149,36 | $0,02770220 | N/A |
2024-05-05 | $1.204.305 | $96,70 | $0,02763699 | $0,02770220 |
2024-05-04 | $1.190.834 | $40,33 | $0,02725071 | $0,02763699 |
2024-05-03 | $1.124.559 | $57,92 | $0,02577848 | $0,02725071 |
2024-05-02 | $1.110.107 | $1.373,11 | $0,02545438 | $0,02577848 |
2024-05-01 | $1.136.964 | $100,32 | $0,02614767 | $0,02545438 |
2024-04-30 | $1.188.787 | $591,87 | $0,02722213 | $0,02614767 |
2024-04-29 | $1.179.425 | $72,15 | $0,02706103 | $0,02722213 |
2024-04-28 | $1.192.401 | $161,18 | $0,02742306 | $0,02706103 |
2024-04-27 | $1.196.055 | $117,66 | $0,02745966 | $0,02742306 |
2024-04-26 | $1.210.901 | $208,61 | $0,02777664 | $0,02745966 |
2024-04-25 | $1.206.154 | $5.171,67 | $0,02777712 | $0,02777664 |
2024-04-24 | $1.303.601 | $980,94 | $0,02977232 | $0,02777712 |
2024-04-23 | $1.319.010 | $3.571,96 | $0,03032032 | $0,02977232 |
2024-04-22 | $1.309.999 | $1.427,74 | $0,03009642 | $0,03032032 |
2024-04-21 | $1.319.208 | $1.034,30 | $0,03037227 | $0,03009642 |
2024-04-20 | $1.309.531 | $78,68 | $0,03002978 | $0,03037227 |
2024-04-19 | $1.308.538 | $70,36 | $0,03008919 | $0,03002978 |
2024-04-18 | $1.265.710 | $4.175,15 | $0,02916031 | $0,03008919 |
2024-04-17 | $1.315.008 | $30,28 | $0,03028249 | $0,02916031 |
2024-04-16 | $1.314.661 | $1.314,52 | $0,03017306 | $0,03028249 |
2024-04-15 | $1.363.615 | $50,02 | $0,03143304 | $0,03017306 |
2024-04-14 | $1.340.910 | $631,87 | $0,03075130 | $0,03143304 |
2024-04-13 | $1.404.966 | $19,19 | $0,03252480 | $0,03075130 |
2024-04-12 | $1.465.844 | $212,85 | $0,03382968 | $0,03252480 |
2024-04-11 | $1.466.370 | $856,20 | $0,03386757 | $0,03382968 |
2024-04-10 | $1.448.999 | $2.125,98 | $0,03344635 | $0,03386757 |
2024-04-09 | $1.486.858 | $171,26 | $0,03434236 | $0,03344635 |
2024-04-08 | $1.446.472 | $1.415,25 | $0,03338012 | $0,03434236 |
2024-04-07 | $1.432.264 | $581,72 | $0,03302642 | $0,03338012 |
2024-04-06 | $1.402.600 | $245,57 | $0,03238737 | $0,03302642 |
Ali želite podatke v drugi valuti? Uporabite naš API