TUX Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $163.496 | $0,00568338 | N/A |
2024-06-15 | $0,000000000000000000 | $156.121 | $0,00580332 | $0,00568338 |
2024-06-14 | $0,000000000000000000 | $204.266 | $0,00467925 | $0,00580332 |
2024-06-13 | $0,000000000000000000 | $165.183 | $0,00292997 | $0,00467925 |
2024-06-12 | $0,000000000000000000 | $145.787 | $0,00267875 | $0,00292997 |
2024-06-11 | $0,000000000000000000 | $153.501 | $0,00272468 | $0,00267875 |
2024-06-10 | $0,000000000000000000 | $157.856 | $0,00272627 | $0,00272468 |
2024-06-09 | $0,000000000000000000 | $152.845 | $0,00265076 | $0,00272627 |
2024-06-08 | $0,000000000000000000 | $134.195 | $0,00254072 | $0,00265076 |
2024-06-07 | $0,000000000000000000 | $136.605 | $0,00295454 | $0,00254072 |
2024-06-06 | $0,000000000000000000 | $144.895 | $0,00299444 | $0,00295454 |
2024-06-05 | $0,000000000000000000 | $148.170 | $0,00277308 | $0,00299444 |
2024-06-04 | $0,000000000000000000 | $188.337 | $0,00255473 | $0,00277308 |
2024-06-03 | $0,000000000000000000 | $177.931 | $0,00207704 | $0,00255473 |
2024-06-02 | $0,000000000000000000 | $149.760 | $0,00119955 | $0,00207704 |
2024-06-01 | $0,000000000000000000 | $154.468 | $0,00100028 | $0,00119955 |
2024-05-31 | $0,000000000000000000 | $117.311 | $0,00082365 | $0,00100028 |
2024-05-30 | $0,000000000000000000 | $127.372 | $0,00089085 | $0,00082365 |
2024-05-29 | $0,000000000000000000 | $127.062 | $0,00078291 | $0,00089085 |
2024-05-28 | $0,000000000000000000 | $151.170 | $0,00082329 | $0,00078291 |
2024-05-27 | $0,000000000000000000 | $126.348 | $0,00072298 | $0,00082329 |
2024-05-26 | $0,000000000000000000 | $147.306 | $0,00082883 | $0,00072298 |
2024-05-25 | $0,000000000000000000 | $135.128 | $0,00070008 | $0,00082883 |
2024-05-24 | $0,000000000000000000 | $107.494 | $0,00070531 | $0,00070008 |
2024-05-23 | $0,000000000000000000 | $143.340 | $0,00082106 | $0,00070531 |
2024-05-22 | $0,000000000000000000 | $162.077 | $0,00083724 | $0,00082106 |
2024-05-21 | $0,000000000000000000 | $198.654 | $0,00077603 | $0,00083724 |
2024-05-20 | $0,000000000000000000 | $79.011 | $0,00035965 | $0,00077603 |
2024-05-19 | $0,000000000000000000 | $156.733 | $0,00031016 | $0,00035965 |
2024-05-18 | $0,000000000000000000 | $178.419 | $0,00028257 | $0,00031016 |
2024-05-17 | $0,000000000000000000 | $91.551 | $0,00030144 | $0,00028257 |
Ali želite podatke v drugi valuti? Uporabite naš API