Tweety USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $253.621 | $387,44 | $0,00000226 | N/A |
2024-05-19 | $256.946 | $2.732,79 | $0,00000229 | $0,00000226 |
2024-05-18 | $249.739 | $89,75 | $0,00000223 | $0,00000229 |
2024-05-17 | $237.678 | $148,52 | $0,00000212 | $0,00000223 |
2024-05-16 | $243.582 | $1.691,64 | $0,00000218 | $0,00000212 |
2024-05-15 | $231.860 | $182,82 | $0,00000207 | $0,00000218 |
2024-05-14 | $234.352 | $184,73 | $0,00000209 | $0,00000207 |
2024-05-13 | $234.180 | $368,50 | $0,00000209 | $0,00000209 |
2024-05-12 | $233.633 | $141,70 | $0,00000208 | $0,00000209 |
2024-05-11 | $232.265 | $1.255,36 | $0,00000207 | $0,00000208 |
2024-05-10 | $245.800 | $987,82 | $0,00000219 | $0,00000207 |
2024-05-09 | $238.355 | $5.007,73 | $0,00000213 | $0,00000219 |
2024-05-08 | $245.391 | $1.003,40 | $0,00000219 | $0,00000213 |
2024-05-07 | $247.034 | $144,93 | $0,00000220 | $0,00000219 |
2024-05-06 | $253.183 | $1.274,32 | $0,00000226 | $0,00000220 |
2024-05-05 | $257.155 | $31,06 | $0,00000229 | $0,00000226 |
2024-05-04 | $254.644 | $30,80 | $0,00000227 | $0,00000229 |
2024-05-03 | $245.037 | $5.801,29 | $0,00000218 | $0,00000227 |
2024-05-02 | $239.049 | $550,42 | $0,00000213 | $0,00000218 |
2024-05-01 | $243.134 | $52,82 | $0,00000217 | $0,00000213 |
2024-04-30 | $259.464 | $172,16 | $0,00000231 | $0,00000217 |
2024-04-29 | $263.447 | $3.479,76 | $0,00000235 | $0,00000231 |
2024-04-28 | $267.388 | $4.476,73 | $0,00000239 | $0,00000235 |
2024-04-27 | $267.083 | $810,09 | $0,00000238 | $0,00000239 |
2024-04-26 | $273.030 | $9.124,28 | $0,00000244 | $0,00000238 |
2024-04-25 | $260.230 | $1.713,87 | $0,00000233 | $0,00000244 |
2024-04-24 | $272.749 | $3.026,50 | $0,00000243 | $0,00000233 |
2024-04-23 | $266.263 | $22.524 | $0,00000238 | $0,00000243 |
2024-04-22 | $294.975 | $256.067 | $0,00000263 | $0,00000238 |
2024-04-21 | $236.895 | $2.042,66 | $0,00000211 | $0,00000263 |
2024-04-20 | $235.043 | $80.415 | $0,00000210 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API