TXA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $350.546 | $249.868 | $0,02237841 | N/A |
2024-05-12 | $356.756 | $161.792 | $0,02285083 | $0,02237841 |
2024-05-11 | $392.240 | $211.488 | $0,02507370 | $0,02285083 |
2024-05-10 | $410.227 | $273.858 | $0,02623503 | $0,02507370 |
2024-05-09 | $394.957 | $262.165 | $0,02526598 | $0,02623503 |
2024-05-08 | $405.516 | $228.166 | $0,02587240 | $0,02526598 |
2024-05-07 | $423.341 | $231.185 | $0,02708496 | $0,02587240 |
2024-05-06 | $459.309 | $278.607 | $0,02940374 | $0,02708496 |
2024-05-05 | $458.798 | $259.773 | $0,02932622 | $0,02940374 |
2024-05-04 | $400.672 | $282.106 | $0,02557065 | $0,02932622 |
2024-05-03 | $408.836 | $327.484 | $0,02619945 | $0,02557065 |
2024-05-02 | $404.865 | $259.740 | $0,02586531 | $0,02619945 |
2024-05-01 | $405.106 | $227.325 | $0,02568583 | $0,02586531 |
2024-04-30 | $452.037 | $201.649 | $0,02890912 | $0,02568583 |
2024-04-29 | $462.585 | $288.201 | $0,02956477 | $0,02890912 |
2024-04-28 | $465.019 | $225.733 | $0,02973793 | $0,02956477 |
2024-04-27 | $461.570 | $269.722 | $0,02945305 | $0,02973793 |
2024-04-26 | $518.131 | $202.451 | $0,03317588 | $0,02945305 |
2024-04-25 | $542.362 | $214.429 | $0,03468268 | $0,03317588 |
2024-04-24 | $579.914 | $237.721 | $0,03714495 | $0,03468268 |
2024-04-23 | $696.841 | $198.791 | $0,04438259 | $0,03714495 |
2024-04-22 | $679.361 | $267.138 | $0,04338928 | $0,04438259 |
2024-04-21 | $621.273 | $184.353 | $0,03971577 | $0,04338928 |
2024-04-20 | $488.497 | $284.015 | $0,03124585 | $0,03971577 |
2024-04-19 | $515.278 | $171.650 | $0,03288197 | $0,03124585 |
2024-04-18 | $541.054 | $215.068 | $0,03482002 | $0,03288197 |
2024-04-17 | $455.830 | $226.860 | $0,02913519 | $0,03482002 |
2024-04-16 | $469.301 | $187.428 | $0,02990862 | $0,02913519 |
2024-04-15 | $467.441 | $121.212 | $0,02991997 | $0,02990862 |
2024-04-14 | $425.855 | $149.035 | $0,02732595 | $0,02991997 |
2024-04-13 | $508.594 | $241.568 | $0,03193176 | $0,02732595 |
Ali želite podatke v drugi valuti? Uporabite naš API