Typerium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $6,83 | $0,00005394 | N/A |
2024-04-30 | $0,000000000000000000 | $2,72 | $0,00005075 | $0,00005394 |
2024-04-29 | $0,000000000000000000 | $68,75 | $0,00004886 | $0,00005075 |
2024-04-28 | $0,000000000000000000 | $141,61 | $0,00005999 | $0,00004886 |
2024-04-27 | $0,000000000000000000 | $0,477335 | $0,00005362 | $0,00005999 |
2024-04-26 | $0,000000000000000000 | $33,81 | $0,00005502 | $0,00005362 |
2024-04-25 | $0,000000000000000000 | $0,911264 | $0,00006098 | $0,00005502 |
2024-04-24 | $0,000000000000000000 | $19,68 | $0,00008802 | $0,00006098 |
2024-04-23 | $0,000000000000000000 | $2,50 | $0,00006064 | $0,00008802 |
2024-04-22 | $0,000000000000000000 | $8,27 | $0,00005971 | $0,00006064 |
2024-04-21 | $0,000000000000000000 | $106,99 | $0,00008826 | $0,00005971 |
2024-04-20 | $0,000000000000000000 | $4,81 | $0,00004643 | $0,00008826 |
2024-04-19 | $0,000000000000000000 | $3,89 | $0,00004572 | $0,00004643 |
2024-04-18 | $0,000000000000000000 | $2,93 | $0,00006994 | $0,00004572 |
2024-04-17 | $0,000000000000000000 | $18,57 | $0,00007086 | $0,00006994 |
2024-04-16 | $0,000000000000000000 | $11,23 | $0,00004406 | $0,00007086 |
2024-04-15 | $0,000000000000000000 | $6,24 | $0,00004801 | $0,00004406 |
2024-04-14 | $0,000000000000000000 | $11,87 | $0,00004808 | $0,00004801 |
2024-04-13 | $0,000000000000000000 | $21,94 | $0,00004912 | $0,00004808 |
2024-04-12 | $0,000000000000000000 | $15,91 | $0,00007475 | $0,00004912 |
2024-04-11 | $0,000000000000000000 | $150,95 | $0,00007503 | $0,00007475 |
2024-04-10 | $0,000000000000000000 | $0,00981819 | $0,00006061 | $0,00007503 |
2024-04-09 | $0,000000000000000000 | $42,06 | $0,00006001 | $0,00006061 |
2024-04-08 | $0,000000000000000000 | $0,263221 | $0,00006282 | $0,00006001 |
2024-04-07 | $0,000000000000000000 | $0,134754 | $0,00006281 | $0,00006282 |
2024-04-06 | $0,000000000000000000 | $0,481016 | $0,00005403 | $0,00006281 |
2024-04-05 | $0,000000000000000000 | $57,18 | $0,00005400 | $0,00005403 |
2024-04-04 | $0,000000000000000000 | $0,01299790 | $0,00004999 | $0,00005400 |
2024-04-03 | $0,000000000000000000 | $14,38 | $0,00005203 | $0,00004999 |
2024-04-02 | $0,000000000000000000 | $0,180779 | $0,00005204 | $0,00005203 |
2024-04-01 | $0,000000000000000000 | $31,51 | $0,00005552 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API