Ubeswap (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $471.419 | $27,42 | $0,00515296 | N/A |
2024-05-15 | $424.857 | $109,90 | $0,00466713 | $0,00515296 |
2024-05-14 | $450.283 | $426,65 | $0,00490194 | $0,00466713 |
2024-05-13 | $462.509 | $1,30 | $0,00503638 | $0,00490194 |
2024-05-12 | $460.163 | $460,14 | $0,00501106 | $0,00503638 |
2024-05-11 | $481.152 | $70,00 | $0,00522289 | $0,00501106 |
2024-05-10 | $506.887 | $7,16 | $0,00551895 | $0,00522289 |
2024-05-09 | $493.562 | $52,34 | $0,00538494 | $0,00551895 |
2024-05-08 | $478.450 | $91,93 | $0,00519395 | $0,00538494 |
2024-05-07 | $486.219 | $49.225 | $0,00529178 | $0,00519395 |
2024-05-06 | $498.542 | $3,15 | $0,00541282 | $0,00529178 |
2024-05-05 | $494.163 | $4,29 | $0,00536895 | $0,00541282 |
2024-05-04 | $495.622 | $99,92 | $0,00538502 | $0,00536895 |
2024-05-03 | $480.592 | $74,74 | $0,00522920 | $0,00538502 |
2024-05-02 | $474.647 | $69,67 | $0,00516437 | $0,00522920 |
2024-05-01 | $468.965 | $25,86 | $0,00509859 | $0,00516437 |
2024-04-30 | $503.932 | $38,01 | $0,00548584 | $0,00509859 |
2024-04-29 | $510.803 | $42.432 | $0,00556062 | $0,00548584 |
2024-04-28 | $520.853 | $34,54 | $0,00566778 | $0,00556062 |
2024-04-27 | $506.354 | $56,99 | $0,00552606 | $0,00566778 |
2024-04-26 | $520.508 | $92,69 | $0,00565340 | $0,00552606 |
2024-04-25 | $525.913 | $26.200 | $0,00572239 | $0,00565340 |
2024-04-24 | $537.255 | $59,53 | $0,00585135 | $0,00572239 |
2024-04-23 | $552.511 | $56,41 | $0,00600751 | $0,00585135 |
2024-04-22 | $535.740 | $59,21 | $0,00582734 | $0,00600751 |
2024-04-21 | $544.612 | $49,47 | $0,00593343 | $0,00582734 |
2024-04-20 | $508.837 | $62.714 | $0,00553617 | $0,00593343 |
2024-04-19 | $505.746 | $55,88 | $0,00550327 | $0,00553617 |
2024-04-18 | $492.137 | $169,23 | $0,00535654 | $0,00550327 |
2024-04-17 | $493.031 | $63.068 | $0,00536690 | $0,00535654 |
2024-04-16 | $549.989 | $5.556,49 | $0,00597198 | $0,00536690 |
Ali želite podatke v drugi valuti? Uporabite naš API