Ubiq USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $357.206 | $25,25 | $0,00743665 | N/A |
2024-05-08 | $366.180 | $19,87 | $0,00762686 | $0,00743665 |
2024-05-07 | $362.509 | $281,01 | $0,00755044 | $0,00762686 |
2024-05-06 | $372.274 | $269,30 | $0,00776593 | $0,00755044 |
2024-05-05 | $357.505 | $11,24 | $0,00749225 | $0,00776593 |
2024-05-04 | $359.780 | $32,40 | $0,00748569 | $0,00749225 |
2024-05-03 | $345.031 | $7,87 | $0,00722063 | $0,00748569 |
2024-05-02 | $343.047 | $27,18 | $0,00721180 | $0,00722063 |
2024-05-01 | $349.774 | $18,98 | $0,00732976 | $0,00721180 |
2024-04-30 | $379.230 | $139,83 | $0,00784131 | $0,00732976 |
2024-04-29 | $390.136 | $31,68 | $0,00811651 | $0,00784131 |
2024-04-28 | $391.724 | $23,15 | $0,00816880 | $0,00811651 |
2024-04-27 | $376.930 | $32,54 | $0,00785046 | $0,00816880 |
2024-04-26 | $382.978 | $13,41 | $0,00796988 | $0,00785046 |
2024-04-25 | $384.013 | $99,94 | $0,00793894 | $0,00796988 |
2024-04-24 | $397.992 | $5,97 | $0,00828951 | $0,00793894 |
2024-04-23 | $393.849 | $32,84 | $0,00820320 | $0,00828951 |
2024-04-22 | $389.218 | $15,68 | $0,00810862 | $0,00820320 |
2024-04-21 | $390.755 | $13,33 | $0,00812393 | $0,00810862 |
2024-04-20 | $380.011 | $24,21 | $0,00791499 | $0,00812393 |
2024-04-19 | $384.389 | $9,95 | $0,00795899 | $0,00791499 |
2024-04-18 | $372.068 | $14,44 | $0,00778895 | $0,00795899 |
2024-04-17 | $388.072 | $8,53 | $0,00802136 | $0,00778895 |
2024-04-16 | $388.499 | $22,72 | $0,00814157 | $0,00802136 |
2024-04-15 | $400.508 | $16,83 | $0,00826872 | $0,00814157 |
2024-04-14 | $381.710 | $13,87 | $0,00795038 | $0,00826872 |
2024-04-13 | $408.924 | $96,08 | $0,00853415 | $0,00795038 |
2024-04-12 | $448.881 | $14,28 | $0,00935546 | $0,00853415 |
2024-04-11 | $457.964 | $33,88 | $0,00954039 | $0,00935546 |
2024-04-10 | $451.919 | $16,36 | $0,00939743 | $0,00954039 |
2024-04-09 | $479.478 | $71,84 | $0,00998672 | $0,00939743 |
Ali želite podatke v drugi valuti? Uporabite naš API