U.CASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.044.525 | $0,01002874 | $0,00009838 | N/A |
2024-05-18 | $1.071.204 | $0,00285508 | $0,00010089 | $0,00009838 |
2024-05-17 | $1.071.204 | $0,00285508 | $0,00010089 | $0,00010089 |
2024-05-16 | $1.071.204 | $0,00285508 | $0,00010089 | $0,00010089 |
2024-05-13 | $1.076.895 | $0,00229583 | $0,00010144 | $0,00010089 |
2024-05-12 | $1.076.895 | $0,00229580 | $0,00010144 | $0,00010144 |
2024-05-11 | $1.105.865 | $0,00224286 | $0,00010417 | $0,00010144 |
2024-05-10 | $1.105.865 | $0,00224243 | $0,00010415 | $0,00010417 |
2024-05-09 | $1.099.142 | $0,01782547 | $0,00010352 | $0,00010415 |
2024-05-08 | $1.099.142 | $0,01782547 | $0,00010352 | $0,00010352 |
2024-05-03 | $1.146.318 | $0,542981 | $0,00010796 | $0,00010352 |
2024-05-02 | $1.146.318 | $0,542981 | $0,00010796 | $0,00010796 |
2024-04-29 | $1.110.637 | $0,01062225 | $0,00010460 | $0,00010796 |
2024-04-28 | $1.177.276 | $0,00241371 | $0,00011103 | $0,00010460 |
2024-04-27 | $1.177.276 | $0,00241371 | $0,00011103 | $0,00011103 |
2024-04-25 | $1.165.930 | $0,00447960 | $0,00010981 | $0,00011103 |
2024-04-24 | $1.165.904 | $0,00447973 | $0,00010981 | $0,00010981 |
2024-04-23 | $1.165.904 | $0,00447973 | $0,00010981 | $0,00010981 |
2024-04-22 | $1.159.282 | $0,00235783 | $0,00010914 | $0,00010981 |
2024-04-21 | $1.159.282 | $0,00235783 | $0,00010914 | $0,00010914 |
Ali želite podatke v drugi valuti? Uporabite naš API