Uhive USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $12,01 | $0,00021075 | N/A |
2024-05-22 | $0,000000000000000000 | $104,80 | $0,00021105 | $0,00021075 |
2024-05-21 | $0,000000000000000000 | $104,80 | $0,00021105 | $0,00021105 |
2024-05-19 | $0,000000000000000000 | $31,68 | $0,00039812 | $0,00021105 |
2024-05-18 | $0,000000000000000000 | $59,75 | $0,00038369 | $0,00039812 |
2024-05-17 | $0,000000000000000000 | $57,08 | $0,00023003 | $0,00038369 |
2024-05-16 | $0,000000000000000000 | $6,90 | $0,00033001 | $0,00023003 |
2024-05-15 | $0,000000000000000000 | $6,45 | $0,00032646 | $0,00033001 |
2024-05-14 | $0,000000000000000000 | $157,08 | $0,00038975 | $0,00032646 |
2024-05-13 | $0,000000000000000000 | $157,08 | $0,00038975 | $0,00038975 |
2024-05-12 | $0,000000000000000000 | $50,37 | $0,00038888 | $0,00038975 |
2024-05-11 | $0,000000000000000000 | $22,77 | $0,00033790 | $0,00038888 |
2024-05-10 | $0,000000000000000000 | $22,77 | $0,00033790 | $0,00033790 |
2024-05-07 | $0,000000000000000000 | $17,34 | $0,00034708 | $0,00033790 |
2024-05-06 | $0,000000000000000000 | $84,79 | $0,00036350 | $0,00034708 |
2024-05-05 | $0,000000000000000000 | $168,92 | $0,00035909 | $0,00036350 |
2024-05-04 | $0,000000000000000000 | $221,28 | $0,00040530 | $0,00035909 |
2024-05-03 | $0,000000000000000000 | $122.200 | $0,00041488 | $0,00040530 |
2024-05-02 | $0,000000000000000000 | $17,73 | $0,00040994 | $0,00041488 |
2024-05-01 | $0,000000000000000000 | $137.043 | $0,00043760 | $0,00040994 |
2024-04-30 | $0,000000000000000000 | $89,15 | $0,00038173 | $0,00043760 |
2024-04-29 | $0,000000000000000000 | $170,00 | $0,00037998 | $0,00038173 |
2024-04-28 | $0,000000000000000000 | $6,29 | $0,00052003 | $0,00037998 |
2024-04-27 | $0,000000000000000000 | $113,48 | $0,00032979 | $0,00052003 |
2024-04-26 | $0,000000000000000000 | $227,37 | $0,00045475 | $0,00032979 |
2024-04-25 | $0,000000000000000000 | $73,77 | $0,00037600 | $0,00045475 |
2024-04-24 | $0,000000000000000000 | $975,24 | $0,00040020 | $0,00037600 |
2024-04-23 | $0,000000000000000000 | $149.789 | $0,00048812 | $0,00040020 |
Ali želite podatke v drugi valuti? Uporabite naš API