Ulord USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.132.408 | $7.612,19 | $0,00757866 | N/A |
2024-05-08 | $1.125.502 | $8.311,36 | $0,00747961 | $0,00757866 |
2024-05-07 | $1.102.672 | $7.549,84 | $0,00737810 | $0,00747961 |
2024-05-06 | $1.076.168 | $6.629,74 | $0,00717528 | $0,00737810 |
2024-05-05 | $1.071.909 | $7.705,99 | $0,00720271 | $0,00717528 |
2024-05-04 | $1.062.102 | $7.269,54 | $0,00710318 | $0,00720271 |
2024-05-03 | $1.046.296 | $7.238,49 | $0,00700020 | $0,00710318 |
2024-05-02 | $1.025.469 | $10.027,43 | $0,00686152 | $0,00700020 |
2024-05-01 | $969.109 | $8.259,80 | $0,00647739 | $0,00686152 |
2024-04-30 | $975.462 | $7.554,33 | $0,00652692 | $0,00647739 |
2024-04-29 | $971.877 | $6.876,44 | $0,00647046 | $0,00652692 |
2024-04-28 | $951.756 | $6.883,72 | $0,00628630 | $0,00647046 |
2024-04-27 | $1.023.029 | $6.640,26 | $0,00684654 | $0,00628630 |
2024-04-26 | $998.253 | $7.658,72 | $0,00668065 | $0,00684654 |
2024-04-25 | $1.064.352 | $7.609,90 | $0,00708519 | $0,00668065 |
2024-04-24 | $1.027.145 | $7.330,35 | $0,00689209 | $0,00708519 |
2024-04-23 | $997.543 | $8.161,17 | $0,00667610 | $0,00689209 |
2024-04-22 | $1.020.948 | $7.417,64 | $0,00683192 | $0,00667610 |
2024-04-21 | $999.806 | $7.389,61 | $0,00668439 | $0,00683192 |
2024-04-20 | $1.050.706 | $11.458,22 | $0,00702803 | $0,00668439 |
2024-04-19 | $1.027.165 | $8.678,56 | $0,00689096 | $0,00702803 |
2024-04-18 | $1.087.364 | $10.011,85 | $0,00719371 | $0,00689096 |
2024-04-17 | $1.094.885 | $14.683,67 | $0,00731853 | $0,00719371 |
2024-04-16 | $1.109.106 | $12.048,23 | $0,00738466 | $0,00731853 |
2024-04-15 | $1.117.407 | $15.024,47 | $0,00753566 | $0,00738466 |
2024-04-14 | $1.108.605 | $13.049,86 | $0,00739491 | $0,00753566 |
2024-04-13 | $1.089.910 | $10.779,82 | $0,00718498 | $0,00739491 |
2024-04-12 | $1.228.654 | $9.216,41 | $0,00822441 | $0,00718498 |
2024-04-11 | $1.225.406 | $8.973,21 | $0,00819639 | $0,00822441 |
2024-04-10 | $1.208.832 | $11.152,67 | $0,00808477 | $0,00819639 |
2024-04-09 | $1.206.129 | $12.943,74 | $0,00810181 | $0,00808477 |
Ali želite podatke v drugi valuti? Uporabite naš API