Ultrain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $148.071 | $67.779 | $0,00052717 | N/A |
2024-04-27 | $150.438 | $72.253 | $0,00053185 | $0,00052717 |
2024-04-26 | $158.322 | $68.039 | $0,00055606 | $0,00053185 |
2024-04-25 | $158.306 | $69.610 | $0,00055934 | $0,00055606 |
2024-04-24 | $159.495 | $69.430 | $0,00056011 | $0,00055934 |
2024-04-23 | $161.315 | $69.992 | $0,00056717 | $0,00056011 |
2024-04-22 | $172.738 | $68.225 | $0,00061443 | $0,00056717 |
2024-04-21 | $181.165 | $68.755 | $0,00063787 | $0,00061443 |
2024-04-20 | $183.478 | $67.845 | $0,00064601 | $0,00063787 |
2024-04-19 | $188.684 | $67.192 | $0,00066532 | $0,00064601 |
2024-04-18 | $188.688 | $65.894 | $0,00066313 | $0,00066532 |
2024-04-17 | $203.345 | $68.735 | $0,00072067 | $0,00066313 |
2024-04-16 | $201.090 | $65.739 | $0,00071050 | $0,00072067 |
2024-04-15 | $216.401 | $71.878 | $0,00076480 | $0,00071050 |
2024-04-14 | $201.560 | $71.516 | $0,00071682 | $0,00076480 |
2024-04-13 | $193.221 | $73.171 | $0,00068703 | $0,00071682 |
2024-04-12 | $188.919 | $73.890 | $0,00067440 | $0,00068703 |
2024-04-11 | $186.053 | $75.526 | $0,00065839 | $0,00067440 |
2024-04-10 | $179.998 | $72.234 | $0,00063701 | $0,00065839 |
2024-04-09 | $189.922 | $72.426 | $0,00067129 | $0,00063701 |
2024-04-08 | $195.664 | $73.651 | $0,00069326 | $0,00067129 |
2024-04-07 | $192.389 | $70.944 | $0,00067701 | $0,00069326 |
2024-04-06 | $189.317 | $73.063 | $0,00067936 | $0,00067701 |
2024-04-05 | $187.979 | $73.421 | $0,00066602 | $0,00067936 |
2024-04-04 | $176.346 | $70.678 | $0,00062472 | $0,00066602 |
2024-04-03 | $174.601 | $68.863 | $0,00061694 | $0,00062472 |
2024-04-02 | $186.583 | $71.790 | $0,00066003 | $0,00061694 |
2024-04-01 | $199.618 | $74.753 | $0,00070624 | $0,00066003 |
2024-03-31 | $194.223 | $81.947 | $0,00068644 | $0,00070624 |
2024-03-30 | $177.961 | $73.446 | $0,00062841 | $0,00068644 |
2024-03-29 | $172.248 | $71.467 | $0,00061029 | $0,00062841 |
Ali želite podatke v drugi valuti? Uporabite naš API