Umami USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.902.700 | $625,34 | $3,22 | N/A |
2024-05-16 | $2.978.390 | $13.027,15 | $3,31 | $3,22 |
2024-05-15 | $2.903.729 | $4.157,99 | $3,22 | $3,31 |
2024-05-14 | $2.963.692 | $942,01 | $3,29 | $3,22 |
2024-05-13 | $2.907.001 | $1.008,65 | $3,23 | $3,29 |
2024-05-12 | $2.986.133 | $7.443,10 | $3,31 | $3,23 |
2024-05-11 | $3.033.663 | $1.155,85 | $3,36 | $3,31 |
2024-05-10 | $3.176.899 | $7.261,01 | $3,53 | $3,36 |
2024-05-09 | $3.047.109 | $717,79 | $3,38 | $3,53 |
2024-05-08 | $3.105.550 | $5.508,62 | $3,44 | $3,38 |
2024-05-07 | $3.205.512 | $144,96 | $3,56 | $3,44 |
2024-05-06 | $3.282.729 | $2.702,45 | $3,64 | $3,56 |
2024-05-05 | $3.288.887 | $5.724,81 | $3,65 | $3,64 |
2024-05-04 | $2.183.356 | $36.315 | $3,56 | $3,65 |
2024-05-03 | $2.249.776 | $19.535,76 | $3,43 | $3,56 |
2024-05-02 | $2.145.978 | $110.130 | $3,27 | $3,43 |
2024-05-01 | $2.735.844 | $1.711,89 | $4,18 | $3,27 |
2024-04-30 | $2.909.500 | $27.511 | $4,44 | $4,18 |
2024-04-29 | $2.710.626 | $7.116,26 | $4,14 | $4,44 |
2024-04-28 | $2.695.487 | $12.961,85 | $4,11 | $4,14 |
2024-04-27 | $2.674.376 | $5.645,11 | $4,08 | $4,11 |
2024-04-26 | $2.635.406 | $24.551 | $4,02 | $4,08 |
2024-04-25 | $2.458.084 | $2.102,49 | $3,76 | $4,02 |
2024-04-24 | $2.424.337 | $1.178,82 | $3,70 | $3,76 |
2024-04-23 | $2.444.495 | $1.109,18 | $3,73 | $3,70 |
2024-04-22 | $2.395.919 | $1.524,22 | $3,66 | $3,73 |
2024-04-21 | $2.419.701 | $2.416,14 | $3,69 | $3,66 |
2024-04-20 | $2.381.607 | $2.278,29 | $3,63 | $3,69 |
2024-04-19 | $2.393.556 | $4.497,79 | $3,65 | $3,63 |
2024-04-18 | $2.258.524 | $2.156,02 | $3,45 | $3,65 |
Ali želite podatke v drugi valuti? Uporabite naš API