Umi Digital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $30.785 | $93,23 | $0,000000932281 | N/A |
2024-05-15 | $30.132 | $145,16 | $0,000000913147 | $0,000000932281 |
2024-05-14 | $33.482 | $127,08 | $0,00000101 | $0,000000913147 |
2024-05-13 | $29.981 | $44,12 | $0,000000909020 | $0,00000101 |
2024-05-12 | $29.981 | $44,12 | $0,000000909020 | $0,000000909020 |
2024-05-09 | $26.864 | $643,18 | $0,000000815151 | $0,000000909020 |
2024-05-08 | $27.675 | $676,37 | $0,000000839992 | $0,000000815151 |
2024-05-07 | $27.675 | $676,37 | $0,000000839992 | $0,000000839992 |
2024-05-04 | $39.340 | $59,60 | $0,00000119 | $0,000000839992 |
2024-05-03 | $39.340 | $59,60 | $0,00000119 | $0,00000119 |
2024-05-01 | $40.639 | $67,78 | $0,00000123 | $0,00000119 |
2024-04-30 | $45.752 | $13,86 | $0,00000139 | $0,00000123 |
2024-04-29 | $45.491 | $13,78 | $0,00000138 | $0,00000139 |
2024-04-28 | $45.491 | $13,78 | $0,00000138 | $0,00000138 |
2024-04-27 | $44.623 | $37,03 | $0,00000135 | $0,00000138 |
2024-04-26 | $44.861 | $37,22 | $0,00000136 | $0,00000135 |
2024-04-25 | $43.831 | $639,38 | $0,00000133 | $0,00000136 |
2024-04-24 | $44.140 | $476,70 | $0,00000134 | $0,00000133 |
2024-04-23 | $44.140 | $476,70 | $0,00000134 | $0,00000134 |
2024-04-20 | $31.647 | $40,36 | $0,000000960891 | $0,00000134 |
2024-04-19 | $31.120 | $414,86 | $0,000000943029 | $0,000000960891 |
2024-04-18 | $31.120 | $414,86 | $0,000000943029 | $0,000000943029 |
2024-04-17 | $38.337 | $183,65 | $0,00000116 | $0,000000943029 |
2024-04-16 | $38.333 | $384,64 | $0,00000116 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API