Umma Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $19.561,34 | $0,00134665 | N/A |
2024-05-31 | $0,000000000000000000 | $19.919,36 | $0,00138351 | $0,00134665 |
2024-05-30 | $0,000000000000000000 | $21.785 | $0,00139515 | $0,00138351 |
2024-05-29 | $0,000000000000000000 | $18.910,49 | $0,00121143 | $0,00139515 |
2024-05-28 | $0,000000000000000000 | $12.731,84 | $0,00122426 | $0,00121143 |
2024-05-27 | $0,000000000000000000 | $20.928 | $0,00123442 | $0,00122426 |
2024-05-26 | $0,000000000000000000 | $11.374,51 | $0,00123090 | $0,00123442 |
2024-05-25 | $0,000000000000000000 | $20.588 | $0,00153048 | $0,00123090 |
2024-05-24 | $0,000000000000000000 | $19.626,03 | $0,00155098 | $0,00153048 |
2024-05-23 | $0,000000000000000000 | $20.427 | $0,00158914 | $0,00155098 |
2024-05-22 | $0,000000000000000000 | $15.021,20 | $0,00154071 | $0,00158914 |
2024-05-21 | $0,000000000000000000 | $20.255 | $0,00169701 | $0,00154071 |
2024-05-20 | $0,000000000000000000 | $22.192 | $0,00170239 | $0,00169701 |
2024-05-19 | $0,000000000000000000 | $20.197 | $0,00169932 | $0,00170239 |
2024-05-18 | $0,000000000000000000 | $18.725,60 | $0,00167156 | $0,00169932 |
2024-05-17 | $0,000000000000000000 | $21.343 | $0,00168411 | $0,00167156 |
2024-05-16 | $0,000000000000000000 | $20.666 | $0,00169643 | $0,00168411 |
2024-05-15 | $0,000000000000000000 | $19.082,60 | $0,00171432 | $0,00169643 |
2024-05-14 | $0,000000000000000000 | $18.317,39 | $0,00170769 | $0,00171432 |
2024-05-13 | $0,000000000000000000 | $16.862,00 | $0,00170195 | $0,00170769 |
2024-05-12 | $0,000000000000000000 | $18.648,47 | $0,00169439 | $0,00170195 |
2024-05-11 | $0,000000000000000000 | $19.813,64 | $0,00170805 | $0,00169439 |
2024-05-10 | $0,000000000000000000 | $17.995,14 | $0,00168721 | $0,00170805 |
2024-05-09 | $0,000000000000000000 | $13.000,27 | $0,00172569 | $0,00168721 |
2024-05-08 | $0,000000000000000000 | $17.631,16 | $0,00166873 | $0,00172569 |
2024-05-07 | $0,000000000000000000 | $20.419 | $0,00167870 | $0,00166873 |
2024-05-06 | $0,000000000000000000 | $19.086,08 | $0,00170352 | $0,00167870 |
2024-05-05 | $0,000000000000000000 | $18.989,84 | $0,00170238 | $0,00170352 |
2024-05-04 | $0,000000000000000000 | $8.971,49 | $0,00168392 | $0,00170238 |
2024-05-03 | $0,000000000000000000 | $9.979,22 | $0,00169766 | $0,00168392 |
2024-05-02 | $0,000000000000000000 | $10.595,36 | $0,00169624 | $0,00169766 |
Ali želite podatke v drugi valuti? Uporabite naš API