Unibets.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $333,70 | $0,00017507 | N/A |
2024-06-02 | $0,000000000000000000 | $140,60 | $0,00017494 | $0,00017507 |
2024-06-01 | $0,000000000000000000 | $140,60 | $0,00017494 | $0,00017494 |
2024-05-31 | $0,000000000000000000 | $1.229,15 | $0,00016857 | $0,00017494 |
2024-05-30 | $0,000000000000000000 | $1.223,54 | $0,00016780 | $0,00016857 |
2024-05-29 | $0,000000000000000000 | $1.139,73 | $0,00016979 | $0,00016780 |
2024-05-28 | $0,000000000000000000 | $16,31 | $0,00017727 | $0,00016979 |
2024-05-27 | $0,000000000000000000 | $525,73 | $0,00017439 | $0,00017727 |
2024-05-26 | $0,000000000000000000 | $803,64 | $0,00017855 | $0,00017439 |
2024-05-25 | $0,000000000000000000 | $148,96 | $0,00017700 | $0,00017855 |
2024-05-24 | $0,000000000000000000 | $898,61 | $0,00018049 | $0,00017700 |
2024-05-23 | $0,000000000000000000 | $5.889,04 | $0,00015008 | $0,00018049 |
2024-05-22 | $0,000000000000000000 | $5.889,04 | $0,00015008 | $0,00015008 |
2024-05-21 | $0,000000000000000000 | $607,84 | $0,00010876 | $0,00015008 |
2024-05-20 | $0,000000000000000000 | $597,11 | $0,00010684 | $0,00010876 |
2024-05-19 | $0,000000000000000000 | $155,60 | $0,00010547 | $0,00010684 |
2024-05-18 | $0,000000000000000000 | $3.495,71 | $0,00010337 | $0,00010547 |
2024-05-17 | $0,000000000000000000 | $3.495,71 | $0,00010337 | $0,00010337 |
2024-05-15 | $0,000000000000000000 | $428,03 | $0,00011966 | $0,00010337 |
2024-05-14 | $0,000000000000000000 | $178,63 | $0,00012469 | $0,00011966 |
2024-05-13 | $0,000000000000000000 | $2.529,88 | $0,00012283 | $0,00012469 |
2024-05-12 | $0,000000000000000000 | $2.529,88 | $0,00012283 | $0,00012283 |
2024-05-11 | $0,000000000000000000 | $995,32 | $0,00012926 | $0,00012283 |
2024-05-10 | $0,000000000000000000 | $25,65 | $0,00012680 | $0,00012926 |
2024-05-09 | $0,000000000000000000 | $25,49 | $0,00012602 | $0,00012680 |
2024-05-08 | $0,000000000000000000 | $24,55 | $0,00012788 | $0,00012602 |
2024-05-07 | $0,000000000000000000 | $90,05 | $0,00013055 | $0,00012788 |
2024-05-06 | $0,000000000000000000 | $588,61 | $0,00013201 | $0,00013055 |
2024-05-05 | $0,000000000000000000 | $314,66 | $0,00013111 | $0,00013201 |
2024-05-04 | $0,000000000000000000 | $884,52 | $0,00012866 | $0,00013111 |
Ali želite podatke v drugi valuti? Uporabite naš API