Unicorn Metaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $254,80 | $0,03103968 | N/A |
2024-06-14 | $0,000000000000000000 | $15.018,44 | $0,03131071 | $0,03103968 |
2024-06-13 | $0,000000000000000000 | $5.757,31 | $0,02879744 | $0,03131071 |
2024-06-12 | $0,000000000000000000 | $7.952,51 | $0,03236912 | $0,02879744 |
2024-06-11 | $0,000000000000000000 | $332,13 | $0,04233376 | $0,03236912 |
2024-06-10 | $0,000000000000000000 | $6.753,03 | $0,04568912 | $0,04233376 |
2024-06-09 | $0,000000000000000000 | $6.753,03 | $0,04568912 | $0,04568912 |
2024-06-08 | $0,000000000000000000 | $2.011,81 | $0,04899245 | $0,04568912 |
2024-06-07 | $0,000000000000000000 | $2.127,59 | $0,04921606 | $0,04899245 |
2024-06-06 | $0,000000000000000000 | $1.996,88 | $0,04811470 | $0,04921606 |
2024-06-05 | $0,000000000000000000 | $6.821,34 | $0,04853070 | $0,04811470 |
2024-06-04 | $0,000000000000000000 | $4.029,80 | $0,055018 | $0,04853070 |
2024-06-03 | $0,000000000000000000 | $4.029,80 | $0,055018 | $0,055018 |
2024-06-02 | $0,000000000000000000 | $361,42 | $0,060237 | $0,055018 |
2024-06-01 | $0,000000000000000000 | $359,12 | $0,059854 | $0,060237 |
2024-05-31 | $0,000000000000000000 | $4.633,22 | $0,060485 | $0,059854 |
2024-05-30 | $0,000000000000000000 | $4.633,22 | $0,060485 | $0,060485 |
2024-05-29 | $0,000000000000000000 | $38,64 | $0,064398 | $0,060485 |
2024-05-28 | $0,000000000000000000 | $1.658,10 | $0,066324 | $0,064398 |
2024-05-27 | $0,000000000000000000 | $1.658,10 | $0,066324 | $0,066324 |
2024-05-26 | $0,000000000000000000 | $315,95 | $0,065270 | $0,066324 |
2024-05-25 | $0,000000000000000000 | $330,75 | $0,064874 | $0,065270 |
2024-05-24 | $0,000000000000000000 | $28,89 | $0,065555 | $0,064874 |
2024-05-23 | $0,000000000000000000 | $28,82 | $0,065397 | $0,065555 |
2024-05-22 | $0,000000000000000000 | $2.193,12 | $0,068181 | $0,065397 |
2024-05-21 | $0,000000000000000000 | $1.002,58 | $0,066036 | $0,068181 |
2024-05-20 | $0,000000000000000000 | $16,10 | $0,058120 | $0,066036 |
2024-05-19 | $0,000000000000000000 | $16,15 | $0,058280 | $0,058120 |
2024-05-18 | $0,000000000000000000 | $101,23 | $0,058106 | $0,058280 |
2024-05-17 | $0,000000000000000000 | $869,67 | $0,055012 | $0,058106 |
Ali želite podatke v drugi valuti? Uporabite naš API