Unidef USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $1.066.847 | $214,99 | $0,00000619 | N/A |
2024-05-19 | $1.241.952 | $763,60 | $0,00000720 | $0,00000619 |
2024-05-18 | $1.000.183 | $1.211,95 | $0,00000581 | $0,00000720 |
2024-05-17 | $912.011 | $716,39 | $0,00000529 | $0,00000581 |
2024-05-16 | $899.814 | $0,840074 | $0,00000521 | $0,00000529 |
2024-05-15 | $877.268 | $1.422,30 | $0,00000509 | $0,00000521 |
2024-05-14 | $1.186.255 | $4.369,15 | $0,00000689 | $0,00000509 |
2024-05-13 | $1.411.553 | $16,22 | $0,00000820 | $0,00000689 |
2024-05-12 | $1.453.087 | $210,36 | $0,00000843 | $0,00000820 |
2024-05-11 | $1.382.926 | $1.983,24 | $0,00000803 | $0,00000843 |
2024-05-10 | $1.772.281 | $1,052 | $0,00001029 | $0,00000803 |
2024-05-09 | $1.747.637 | $312,74 | $0,00001015 | $0,00001029 |
2024-05-08 | $1.722.377 | $1,92 | $0,00001000 | $0,00001015 |
2024-05-07 | $1.738.784 | $0,731624 | $0,00001009 | $0,00001000 |
2024-05-06 | $1.745.499 | $4,02 | $0,00001014 | $0,00001009 |
2024-05-05 | $1.762.766 | $181,68 | $0,00001024 | $0,00001014 |
2024-05-04 | $1.721.445 | $3.785,57 | $0,00000995 | $0,00001024 |
2024-05-03 | $2.214.766 | $635,30 | $0,00001285 | $0,00000995 |
2024-05-02 | $1.774.122 | $8,42 | $0,00001031 | $0,00001285 |
2024-05-01 | $2.029.873 | $51,78 | $0,00001177 | $0,00001031 |
2024-04-30 | $2.207.419 | $230,58 | $0,00001280 | $0,00001177 |
2024-04-29 | $1.777.622 | $36,78 | $0,00001030 | $0,00001280 |
2024-04-28 | $2.128.652 | $2.024,92 | $0,00001236 | $0,00001030 |
2024-04-27 | $2.660.776 | $187,26 | $0,00001545 | $0,00001236 |
2024-04-26 | $2.519.336 | $1.554,93 | $0,00001453 | $0,00001545 |
2024-04-25 | $2.696.137 | $410,35 | $0,00001565 | $0,00001453 |
2024-04-24 | $2.701.725 | $218,97 | $0,00001569 | $0,00001565 |
2024-04-23 | $2.646.561 | $1.209,49 | $0,00001536 | $0,00001569 |
2024-04-22 | $2.891.449 | $341,42 | $0,00001679 | $0,00001536 |
2024-04-21 | $3.171.296 | $765,53 | $0,00001849 | $0,00001679 |
2024-04-20 | $3.985.753 | $1.212,83 | $0,00002304 | $0,00001849 |
Ali želite podatke v drugi valuti? Uporabite naš API