UniDexAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $520,72 | $0,264732 | N/A |
2024-06-09 | $0,000000000000000000 | $1.533,60 | $0,261489 | $0,264732 |
2024-06-08 | $0,000000000000000000 | $77,89 | $0,273293 | $0,261489 |
2024-06-07 | $0,000000000000000000 | $1.174,73 | $0,281854 | $0,273293 |
2024-06-06 | $0,000000000000000000 | $1.049,53 | $0,281066 | $0,281854 |
2024-06-05 | $0,000000000000000000 | $759,61 | $0,283629 | $0,281066 |
2024-06-04 | $0,000000000000000000 | $34.724 | $0,271736 | $0,283629 |
2024-06-03 | $0,000000000000000000 | $2.886,95 | $0,496387 | $0,271736 |
2024-06-02 | $0,000000000000000000 | $1.093,74 | $0,511342 | $0,496387 |
2024-06-01 | $0,000000000000000000 | $835,66 | $0,494267 | $0,511342 |
2024-05-31 | $0,000000000000000000 | $1.776,49 | $0,486110 | $0,494267 |
2024-05-30 | $0,000000000000000000 | $2.976,26 | $0,476970 | $0,486110 |
2024-05-29 | $0,000000000000000000 | $1.529,41 | $0,515461 | $0,476970 |
2024-05-28 | $0,000000000000000000 | $1.656,41 | $0,510710 | $0,515461 |
2024-05-27 | $0,000000000000000000 | $2.600,56 | $0,490984 | $0,510710 |
2024-05-26 | $0,000000000000000000 | $2.600,89 | $0,491045 | $0,490984 |
2024-05-25 | $0,000000000000000000 | $14,54 | $0,473636 | $0,491045 |
2024-05-24 | $0,000000000000000000 | $1.103,20 | $0,477880 | $0,473636 |
2024-05-23 | $0,000000000000000000 | $461,66 | $0,478172 | $0,477880 |
2024-05-22 | $0,000000000000000000 | $357,82 | $0,482354 | $0,478172 |
2024-05-21 | $0,000000000000000000 | $628,60 | $0,470148 | $0,482354 |
2024-05-20 | $0,000000000000000000 | $5.744,10 | $0,415864 | $0,470148 |
2024-05-19 | $0,000000000000000000 | $1.583,52 | $0,463908 | $0,415864 |
2024-05-18 | $0,000000000000000000 | $1.001,52 | $0,477886 | $0,463908 |
2024-05-17 | $0,000000000000000000 | $6.378,01 | $0,444395 | $0,477886 |
2024-05-16 | $0,000000000000000000 | $17.586,72 | $0,514609 | $0,444395 |
2024-05-15 | $0,000000000000000000 | $2.364,83 | $0,603895 | $0,514609 |
2024-05-14 | $0,000000000000000000 | $6.195,82 | $0,638864 | $0,603895 |
2024-05-13 | $0,000000000000000000 | $27.570 | $0,667946 | $0,638864 |
2024-05-12 | $0,000000000000000000 | $33.020 | $0,573974 | $0,667946 |
2024-05-11 | $0,000000000000000000 | $128.810 | $0,579599 | $0,573974 |
Ali želite podatke v drugi valuti? Uporabite naš API