Uniform Fiscal Object USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $243.084 | $0,388004 | $0,00006151 | N/A |
2024-05-12 | $240.444 | $1,46 | $0,00006078 | $0,00006151 |
2024-05-11 | $240.875 | $0,824191 | $0,00006078 | $0,00006078 |
2024-05-10 | $249.548 | $1,087 | $0,00006310 | $0,00006078 |
2024-05-09 | $241.436 | $1,58 | $0,00006120 | $0,00006310 |
2024-05-08 | $247.145 | $3,00 | $0,00006238 | $0,00006120 |
2024-05-07 | $250.680 | $0,577033 | $0,00006338 | $0,00006238 |
2024-05-06 | $253.373 | $2,06 | $0,00006405 | $0,00006338 |
2024-05-05 | $2.349.889 | $20,35 | $0,00059368 | $0,00006405 |
2024-05-04 | $395.980 | $2,91 | $0,00010004 | $0,00059368 |
2024-05-03 | $467.009 | $9,26 | $0,00011809 | $0,00010004 |
2024-05-02 | $467.009 | $9,26 | $0,00011809 | $0,00011809 |
2024-05-01 | $236.837 | $0,567083 | $0,00006000 | $0,00011809 |
2024-04-30 | $394.807 | $0,00099915 | $0,00009992 | $0,00006000 |
2024-04-29 | $394.807 | $0,00099915 | $0,00009992 | $0,00009992 |
2024-04-28 | $500.311 | $17,45 | $0,00012645 | $0,00009992 |
2024-04-27 | $255.137 | $0,075743 | $0,00006455 | $0,00012645 |
2024-04-26 | $403.397 | $2,04 | $0,00010194 | $0,00006455 |
2024-04-25 | $403.515 | $2,04 | $0,00010193 | $0,00010194 |
2024-04-24 | $403.577 | $0,00204072 | $0,00010204 | $0,00010193 |
2024-04-23 | $403.577 | $0,00204072 | $0,00010204 | $0,00010204 |
2024-04-22 | $255.398 | $0,404770 | $0,00006459 | $0,00010204 |
2024-04-21 | $256.684 | $0,595534 | $0,00006490 | $0,00006459 |
2024-04-20 | $253.035 | $0,185890 | $0,00006388 | $0,00006490 |
2024-04-19 | $251.562 | $0,284532 | $0,00006360 | $0,00006388 |
2024-04-18 | $242.587 | $0,672023 | $0,00006125 | $0,00006360 |
2024-04-17 | $252.079 | $0,414149 | $0,00006373 | $0,00006125 |
2024-04-16 | $320.487 | $1,12 | $0,00008107 | $0,00006373 |
2024-04-15 | $376.079 | $3,79 | $0,00009509 | $0,00008107 |
2024-04-14 | $255.108 | $0,807778 | $0,00006447 | $0,00009509 |
2024-04-13 | $265.566 | $29,72 | $0,00006723 | $0,00006447 |
Ali želite podatke v drugi valuti? Uporabite naš API